Conflux Network Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0597
-0.06%
$ 310.31 million $ 12.33 million
Mar 27, 7 AM $ 0.0598
+0.42%
$ 310.53 million $ 11.97 million
Mar 27, 6 AM $ 0.0595
+0.31%
$ 309.21 million $ 11.84 million
Mar 27, 5 AM $ 0.0593
-0.31%
$ 308.25 million $ 11.88 million
Mar 27, 4 AM $ 0.0595
+0.43%
$ 309.2 million $ 12.04 million
Mar 27, 3 AM $ 0.0593
-0.20%
$ 307.9 million $ 12.06 million
Mar 27, 2 AM $ 0.0594
+0.04%
$ 308.51 million $ 12.24 million
Mar 27, 1 AM $ 0.0594
+0.48%
$ 308.38 million $ 12.77 million
Mar 27, 12 AM $ 0.0591
+0.24%
$ 306.92 million $ 12.97 million
Mar 26, 11 PM $ 0.0589
-0.82%
$ 306.19 million $ 13.13 million
Mar 26, 10 PM $ 0.0594
-0.64%
$ 308.72 million $ 13.36 million
Mar 26, 9 PM $ 0.0598
+1.17%
$ 310.73 million $ 14.05 million
Mar 26, 8 PM $ 0.0591
+0.32%
$ 307.14 million $ 15.44 million
Mar 26, 7 PM $ 0.0589
+0.09%
$ 306.15 million $ 16.01 million
Mar 26, 6 PM $ 0.0589
-0.63%
$ 305.89 million $ 16.81 million
Mar 26, 5 PM $ 0.0592
+0.02%
$ 307.83 million $ 17.25 million
Mar 26, 4 PM $ 0.0592
-0.47%
$ 307.76 million $ 18.11 million
Mar 26, 3 PM $ 0.0595
-0.18%
$ 309.21 million $ 18.77 million
Mar 26, 2 PM $ 0.0596
+0.02%
$ 309.77 million $ 19.79 million
Mar 26, 1 PM $ 0.0596
+0.30%
$ 309.72 million $ 20.75 million
Mar 26, 12 PM $ 0.0595
+0.87%
$ 308.91 million $ 21.78 million
Mar 26, 11 AM $ 0.0589
-0.43%
$ 306.23 million $ 22.97 million
Mar 26, 10 AM $ 0.0593
-0.59%
$ 307.85 million $ 23.4 million
Mar 26, 9 AM $ 0.0596
-0.40%
$ 309.69 million $ 23.74 million
Mar 26, 8 AM $ 0.0598
-0.26%
$ 310.93 million $ 24.42 million
Mar 26, 7 AM $ 0.06
-0.05%
$ 311.74 million $ 25.6 million
Mar 26, 6 AM $ 0.06
-0.01%
$ 311.87 million $ 26.88 million
Mar 26, 5 AM $ 0.06
-0.90%
$ 311.89 million $ 28.22 million
Mar 26, 4 AM $ 0.0606
-0.03%
$ 314.73 million $ 29.25 million
Mar 26, 3 AM $ 0.0606
-0.90%
$ 314.83 million $ 30.06 million
Mar 26, 2 AM $ 0.0612
-0.15%
$ 317.7 million $ 30.36 million
Mar 26, 1 AM $ 0.0612
+0.18%
$ 318.19 million $ 30.1 million
Mar 26, 12 AM $ 0.0612
-0.23%
$ 317.89 million $ 29.53 million
Mar 25, 11 PM $ 0.0613
-0.16%
$ 318.61 million $ 29.12 million
Mar 25, 10 PM $ 0.0614
+0.58%
$ 319.13 million $ 28.25 million
Mar 25, 9 PM $ 0.061
-0.72%
$ 317.11 million $ 27.07 million
Mar 25, 8 PM $ 0.0615
-0.71%
$ 319.41 million $ 25.36 million
Mar 25, 7 PM $ 0.0619
-0.72%
$ 321.6 million $ 24.43 million
Mar 25, 6 PM $ 0.0623
+0.02%
$ 323.86 million $ 23.34 million
Mar 25, 5 PM $ 0.0623
+0.48%
$ 323.79 million $ 22.7 million
Mar 25, 4 PM $ 0.062
-0.30%
$ 322.25 million $ 21.42 million
Mar 25, 3 PM $ 0.0622
+0.16%
$ 323.21 million $ 20.8 million
Mar 25, 2 PM $ 0.0621
-0.09%
$ 322.69 million $ 19.96 million
Mar 25, 1 PM $ 0.0621
-0.41%
$ 322.86 million $ 19.07 million
Mar 25, 12 PM $ 0.0624
-0.44%
$ 324.19 million $ 17.93 million
Mar 25, 11 AM $ 0.0627
+0.11%
$ 325.6 million $ 16.66 million
Mar 25, 10 AM $ 0.0626
+0.20%
$ 325.24 million $ 15.33 million
Mar 25, 9 AM $ 0.0625
-0.50%
$ 324.63 million $ 14.59 million
Mar 25, 8 AM $ 0.0628
-0.90%
$ 326.24 million $ 13.65 million
Mar 25, 7 AM $ 0.0634
+1.33%
$ 329.19 million $ 12.99 million