Conflux Network Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0634
+1.33%
$ 329.19 million $ 12.99 million
Mar 25, 6 AM $ 0.0625
-0.32%
$ 324.86 million $ 11.72 million
Mar 25, 5 AM $ 0.0627
+0.29%
$ 325.89 million $ 10.26 million
Mar 25, 4 AM $ 0.0625
+0.61%
$ 324.92 million $ 8.95 million
Mar 25, 3 AM $ 0.0622
+0.36%
$ 322.91 million $ 8.07 million
Mar 25, 2 AM $ 0.0619
-0.08%
$ 321.75 million $ 7.63 million
Mar 25, 1 AM $ 0.062
+0.21%
$ 322.01 million $ 7.4 million
Mar 25, 12 AM $ 0.0619
+0.22%
$ 321.32 million $ 7.49 million
Mar 24, 11 PM $ 0.0617
+0.36%
$ 320.6 million $ 7.47 million
Mar 24, 10 PM $ 0.0615
-0.57%
$ 319.46 million $ 7.57 million
Mar 24, 9 PM $ 0.0618
-0.18%
$ 321.28 million $ 7.76 million
Mar 24, 8 PM $ 0.062
+0.78%
$ 321.86 million $ 7.85 million
Mar 24, 7 PM $ 0.0615
+0.44%
$ 319.39 million $ 8.07 million
Mar 24, 6 PM $ 0.0612
+0.19%
$ 318 million $ 8.24 million
Mar 24, 5 PM $ 0.0611
-0.08%
$ 317.35 million $ 8.11 million
Mar 24, 4 PM $ 0.0611
-0.65%
$ 317.6 million $ 8.26 million
Mar 24, 3 PM $ 0.0615
+0.95%
$ 319.69 million $ 8.22 million
Mar 24, 2 PM $ 0.061
-0.13%
$ 316.68 million $ 8.36 million
Mar 24, 1 PM $ 0.061
+0.11%
$ 317.06 million $ 8.52 million
Mar 24, 12 PM $ 0.061
+0.33%
$ 316.72 million $ 8.71 million
Mar 24, 11 AM $ 0.0608
-0.26%
$ 315.68 million $ 9.18 million
Mar 24, 10 AM $ 0.0609
+0.20%
$ 316.5 million $ 11.94 million
Mar 24, 9 AM $ 0.0608
-0.11%
$ 315.87 million $ 12.1 million
Mar 24, 8 AM $ 0.0609
-1.28%
$ 316.26 million $ 12.01 million
Mar 24, 7 AM $ 0.0617
+0.64%
$ 320.36 million $ 11.54 million
Mar 24, 6 AM $ 0.0613
+0.72%
$ 318.26 million $ 11.48 million
Mar 24, 5 AM $ 0.0608
+0.24%
$ 315.99 million $ 11.39 million
Mar 24, 4 AM $ 0.0607
-0.62%
$ 315.24 million $ 11.33 million
Mar 24, 3 AM $ 0.0611
+1.36%
$ 317.17 million $ 11.29 million
Mar 24, 2 AM $ 0.0603
+0.13%
$ 312.93 million $ 11.35 million
Mar 24, 1 AM $ 0.0602
-1.37%
$ 312.48 million $ 11.53 million
Mar 24, 12 AM $ 0.061
+0.54%
$ 316.84 million $ 11.51 million
Mar 23, 11 PM $ 0.0607
+1.05%
$ 315.15 million $ 11.51 million
Mar 23, 10 PM $ 0.06
-0.31%
$ 311.87 million $ 11.57 million
Mar 23, 9 PM $ 0.0602
-0.85%
$ 312.85 million $ 11.83 million
Mar 23, 8 PM $ 0.0608
+1.10%
$ 315.54 million $ 12.52 million
Mar 23, 7 PM $ 0.0601
-1.14%
$ 312.09 million $ 12.21 million
Mar 23, 6 PM $ 0.0608
+0.87%
$ 315.7 million $ 12.91 million
Mar 23, 5 PM $ 0.0603
-0.11%
$ 312.97 million $ 12.81 million
Mar 23, 4 PM $ 0.0603
-0.09%
$ 313.32 million $ 12.58 million
Mar 23, 3 PM $ 0.0604
-1.01%
$ 313.59 million $ 12.34 million
Mar 23, 2 PM $ 0.061
-1.22%
$ 316.82 million $ 12.13 million
Mar 23, 1 PM $ 0.0618
+1.61%
$ 320.74 million $ 11.77 million
Mar 23, 12 PM $ 0.0608
+0.14%
$ 315.66 million $ 11.71 million
Mar 23, 11 AM $ 0.0607
+2.69%
$ 315.23 million $ 11.07 million
Mar 23, 10 AM $ 0.0591
-0.09%
$ 306.97 million $ 8.24 million
Mar 23, 9 AM $ 0.0592
-1.06%
$ 307.25 million $ 8.02 million
Mar 23, 8 AM $ 0.0598
-0.58%
$ 310.55 million $ 7.7 million
Mar 23, 7 AM $ 0.0601
-0.53%
$ 312.34 million $ 7.69 million
Mar 23, 6 AM $ 0.0605
-0.67%
$ 314.02 million $ 7.61 million