Conflux Network Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0605
-0.67%
$ 314.02 million $ 7.61 million
Mar 23, 5 AM $ 0.0609
-0.49%
$ 316.14 million $ 7.66 million
Mar 23, 4 AM $ 0.0612
+0.61%
$ 317.68 million $ 7.64 million
Mar 23, 3 AM $ 0.0608
-0.35%
$ 315.75 million $ 7.58 million
Mar 23, 2 AM $ 0.061
+0.95%
$ 316.85 million $ 7.44 million
Mar 23, 1 AM $ 0.0604
+0.13%
$ 313.93 million $ 7.22 million
Mar 23, 12 AM $ 0.0604
+0.38%
$ 313.53 million $ 7.26 million
Mar 22, 11 PM $ 0.0601
-0.34%
$ 312.34 million $ 8.09 million
Mar 22, 10 PM $ 0.0603
+0.84%
$ 313.42 million $ 9.25 million
Mar 22, 9 PM $ 0.0598
-1.22%
$ 310.8 million $ 8.89 million
Mar 22, 8 PM $ 0.0606
-0.21%
$ 314.65 million $ 8.27 million
Mar 22, 7 PM $ 0.0607
-1.08%
$ 315.31 million $ 8.23 million
Mar 22, 6 PM $ 0.0614
-0.27%
$ 318.74 million $ 7.32 million
Mar 22, 5 PM $ 0.0615
-0.07%
$ 319.61 million $ 7.46 million
Mar 22, 4 PM $ 0.0616
-0.05%
$ 319.79 million $ 7.75 million
Mar 22, 3 PM $ 0.0616
-0.04%
$ 319.94 million $ 7.85 million
Mar 22, 2 PM $ 0.0616
+0.64%
$ 320.06 million $ 7.93 million
Mar 22, 1 PM $ 0.0612
-0.90%
$ 318.01 million $ 8.34 million
Mar 22, 12 PM $ 0.0618
+0.64%
$ 320.9 million $ 7.94 million
Mar 22, 11 AM $ 0.0614
+0.10%
$ 318.86 million $ 7.92 million
Mar 22, 10 AM $ 0.0613
-1.15%
$ 318.53 million $ 7.92 million
Mar 22, 9 AM $ 0.062
+0.11%
$ 322.24 million $ 8.05 million
Mar 22, 8 AM $ 0.062
-0.28%
$ 321.9 million $ 8.51 million
Mar 22, 7 AM $ 0.0622
-0.67%
$ 322.8 million $ 8.37 million
Mar 22, 6 AM $ 0.0626
+1.04%
$ 324.99 million $ 8.89 million
Mar 22, 5 AM $ 0.0619
-1.02%
$ 321.63 million $ 9.39 million
Mar 22, 4 AM $ 0.0626
+0.61%
$ 324.88 million $ 10.04 million
Mar 22, 3 AM $ 0.0622
-0.07%
$ 322.92 million $ 10.5 million
Mar 22, 2 AM $ 0.0622
+0.26%
$ 323.13 million $ 10.69 million
Mar 22, 1 AM $ 0.0621
+0.35%
$ 322.3 million $ 11.14 million
Mar 22, 12 AM $ 0.0618
-0.09%
$ 321.16 million $ 11.07 million
Mar 21, 11 PM $ 0.0619
-2.82%
$ 321.43 million $ 10.47 million
Mar 21, 10 PM $ 0.0637
+0.45%
$ 330.76 million $ 9.26 million
Mar 21, 9 PM $ 0.0634
-1.11%
$ 329.28 million $ 9.23 million
Mar 21, 8 PM $ 0.0641
+0.22%
$ 332.96 million $ 9.41 million
Mar 21, 7 PM $ 0.064
-0.22%
$ 332.21 million $ 9.65 million
Mar 21, 6 PM $ 0.0641
+0.71%
$ 332.94 million $ 9.82 million
Mar 21, 5 PM $ 0.0637
-0.59%
$ 330.59 million $ 10.14 million
Mar 21, 4 PM $ 0.064
-0.91%
$ 332.57 million $ 10.65 million
Mar 21, 3 PM $ 0.0646
+1.07%
$ 335.59 million $ 10.95 million
Mar 21, 2 PM $ 0.0639
-1.12%
$ 332.04 million $ 11.62 million
Mar 21, 1 PM $ 0.0647
+0.06%
$ 335.84 million $ 11.38 million
Mar 21, 12 PM $ 0.0646
-0.05%
$ 335.62 million $ 11.67 million
Mar 21, 11 AM $ 0.0647
-0.02%
$ 335.79 million $ 12 million
Mar 21, 10 AM $ 0.0647
+0.10%
$ 335.84 million $ 12.19 million
Mar 21, 9 AM $ 0.0646
-1.58%
$ 335.53 million $ 12.46 million
Mar 21, 8 AM $ 0.0656
-0.13%
$ 340.92 million $ 13 million
Mar 21, 7 AM $ 0.0657
-0.30%
$ 341.35 million $ 14.02 million
Mar 21, 6 AM $ 0.0659
+1.12%
$ 342.4 million $ 13.77 million
Mar 21, 5 AM $ 0.0652
+0.23%
$ 338.6 million $ 13.92 million