Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0652
+0.23%
$ 338.6 million $ 13.92 million
Mar 21, 4 AM $ 0.065
-1.47%
$ 337.82 million $ 14.7 million
Mar 21, 3 AM $ 0.066
-0.49%
$ 343.02 million $ 14.92 million
Mar 21, 2 AM $ 0.0664
+0.28%
$ 344.7 million $ 15.71 million
Mar 21, 1 AM $ 0.0651
-0.66%
$ 338.27 million $ 18.01 million
Mar 21, 12 AM $ 0.0655
+1.07%
$ 340.39 million $ 19.84 million
Mar 20, 11 PM $ 0.0648
+0.47%
$ 336.78 million $ 20.96 million
Mar 20, 10 PM $ 0.0645
-0.31%
$ 335.22 million $ 22.12 million
Mar 20, 9 PM $ 0.0647
+1.35%
$ 336.26 million $ 22.57 million
Mar 20, 8 PM $ 0.0639
-0.47%
$ 331.78 million $ 22.4 million
Mar 20, 7 PM $ 0.0642
+0.84%
$ 333.35 million $ 22.38 million
Mar 20, 6 PM $ 0.0636
-1.15%
$ 330.57 million $ 22.4 million
Mar 20, 5 PM $ 0.0644
+0.70%
$ 334.34 million $ 22.26 million
Mar 20, 4 PM $ 0.0639
+0.76%
$ 332.06 million $ 21.82 million
Mar 20, 3 PM $ 0.0635
-0.05%
$ 329.57 million $ 21.9 million
Mar 20, 2 PM $ 0.0635
-0.49%
$ 329.72 million $ 22.77 million
Mar 20, 1 PM $ 0.0638
+0.07%
$ 331.31 million $ 23 million
Mar 20, 12 PM $ 0.0637
-0.90%
$ 331.08 million $ 23.12 million
Mar 20, 11 AM $ 0.0643
+0.23%
$ 334.08 million $ 22.95 million
Mar 20, 10 AM $ 0.0642
+1.17%
$ 333.32 million $ 22.87 million
Mar 20, 9 AM $ 0.0634
-1.17%
$ 329.47 million $ 22.76 million
Mar 20, 8 AM $ 0.0642
-1.05%
$ 333.37 million $ 22.09 million
Mar 20, 7 AM $ 0.0649
-1.20%
$ 336.91 million $ 21.63 million
Mar 20, 6 AM $ 0.0657
+0.98%
$ 340.98 million $ 21.68 million
Mar 20, 5 AM $ 0.065
-0.37%
$ 337.66 million $ 21.07 million
Mar 20, 4 AM $ 0.0653
+0.20%
$ 338.92 million $ 19.6 million
Mar 20, 3 AM $ 0.0651
+0.62%
$ 338.25 million $ 19.16 million
Mar 20, 2 AM $ 0.0647
-2.23%
$ 336.18 million $ 18.45 million
Mar 20, 1 AM $ 0.0662
+1.84%
$ 343.7 million $ 16 million
Mar 20, 12 AM $ 0.065
+0.93%
$ 337.49 million $ 13.88 million
Mar 19, 11 PM $ 0.0644
+2.06%
$ 334.39 million $ 12.08 million
Mar 19, 10 PM $ 0.0631
+0.92%
$ 327.65 million $ 11.04 million
Mar 19, 9 PM $ 0.0625
-0.54%
$ 324.66 million $ 10.57 million
Mar 19, 8 PM $ 0.0628
+1.61%
$ 326.37 million $ 10.74 million
Mar 19, 7 PM $ 0.0619
+1.18%
$ 321.22 million $ 10.85 million
Mar 19, 6 PM $ 0.0611
-1.60%
$ 317.49 million $ 10.96 million
Mar 19, 5 PM $ 0.0621
+0.85%
$ 322.67 million $ 11.05 million
Mar 19, 4 PM $ 0.0616
-0.67%
$ 319.95 million $ 11.4 million
Mar 19, 3 PM $ 0.062
+1.27%
$ 322.15 million $ 11.53 million
Mar 19, 2 PM $ 0.0613
-0.52%
$ 318.12 million $ 11.9 million
Mar 19, 1 PM $ 0.0616
+0.48%
$ 319.8 million $ 12.58 million
Mar 19, 12 PM $ 0.0613
-1.20%
$ 318.27 million $ 13.15 million
Mar 19, 11 AM $ 0.062
+0.61%
$ 322.14 million $ 15.76 million
Mar 19, 10 AM $ 0.0617
-0.61%
$ 320.19 million $ 16.47 million
Mar 19, 9 AM $ 0.062
+0.73%
$ 322.17 million $ 16.5 million
Mar 19, 8 AM $ 0.0616
+0.52%
$ 319.83 million $ 16.24 million
Mar 19, 7 AM $ 0.0613
-0.54%
$ 318.16 million $ 15.95 million
Mar 19, 6 AM $ 0.0616
+0.26%
$ 319.84 million $ 15.69 million
Mar 19, 5 AM $ 0.0614
-0.11%
$ 319 million $ 15.49 million
Mar 19, 4 AM $ 0.0615
-0.48%
$ 319.36 million $ 15.55 million