Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0618
+0.77%
$ 320.91 million $ 15.47 million
Mar 19, 2 AM $ 0.0613
-0.70%
$ 318.46 million $ 15.43 million
Mar 19, 1 AM $ 0.0618
+0.57%
$ 320.72 million $ 15.15 million
Mar 19, 12 AM $ 0.0614
-0.33%
$ 318.92 million $ 15.34 million
Mar 18, 11 PM $ 0.0616
-0.75%
$ 319.98 million $ 15.57 million
Mar 18, 10 PM $ 0.0621
-0.42%
$ 322.39 million $ 15.61 million
Mar 18, 9 PM $ 0.0623
+1.74%
$ 323.74 million $ 15.69 million
Mar 18, 8 PM $ 0.0613
-0.87%
$ 318.21 million $ 15.6 million
Mar 18, 7 PM $ 0.0618
+1.56%
$ 321 million $ 15.39 million
Mar 18, 6 PM $ 0.0609
+0.18%
$ 316.07 million $ 15.05 million
Mar 18, 5 PM $ 0.0608
-0.05%
$ 315.5 million $ 14.81 million
Mar 18, 4 PM $ 0.0608
-0.30%
$ 315.66 million $ 14.15 million
Mar 18, 3 PM $ 0.061
+0.60%
$ 316.62 million $ 14.28 million
Mar 18, 2 PM $ 0.0606
-2.31%
$ 314.69 million $ 13.51 million
Mar 18, 1 PM $ 0.062
+0.61%
$ 322.14 million $ 12.76 million
Mar 18, 12 PM $ 0.0617
-1.38%
$ 320.33 million $ 12.65 million
Mar 18, 11 AM $ 0.0625
-2.41%
$ 324.8 million $ 10.66 million
Mar 18, 10 AM $ 0.0641
+0.31%
$ 332.83 million $ 10.08 million
Mar 18, 9 AM $ 0.0639
-0.30%
$ 331.81 million $ 10.17 million
Mar 18, 8 AM $ 0.0641
-0.10%
$ 332.79 million $ 10.94 million
Mar 18, 7 AM $ 0.0641
-0.17%
$ 333.12 million $ 11.1 million
Mar 18, 6 AM $ 0.0643
+0.03%
$ 333.86 million $ 11.22 million
Mar 18, 5 AM $ 0.0642
+0.07%
$ 333.57 million $ 11.47 million
Mar 18, 4 AM $ 0.0642
-0.69%
$ 333.33 million $ 12.37 million
Mar 18, 3 AM $ 0.0646
+0.99%
$ 335.67 million $ 12.91 million
Mar 18, 2 AM $ 0.064
-0.16%
$ 332.36 million $ 13.69 million
Mar 18, 1 AM $ 0.0641
+0.23%
$ 332.9 million $ 14.21 million
Mar 18, 12 AM $ 0.064
-0.52%
$ 332.12 million $ 14.39 million
Mar 17, 11 PM $ 0.0643
-0.45%
$ 333.87 million $ 14.65 million
Mar 17, 10 PM $ 0.0646
+0.44%
$ 335.39 million $ 14.74 million
Mar 17, 9 PM $ 0.0643
+0.06%
$ 333.91 million $ 15.1 million
Mar 17, 8 PM $ 0.0643
+0.88%
$ 333.71 million $ 15.13 million
Mar 17, 7 PM $ 0.0637
-0.41%
$ 330.8 million $ 15.55 million
Mar 17, 6 PM $ 0.064
+0.95%
$ 332.14 million $ 16.75 million
Mar 17, 5 PM $ 0.0634
+0.22%
$ 329 million $ 19.14 million
Mar 17, 4 PM $ 0.0632
-1.16%
$ 328.3 million $ 20.07 million
Mar 17, 3 PM $ 0.064
-0.22%
$ 332.19 million $ 20.84 million
Mar 17, 2 PM $ 0.0641
+0.29%
$ 332.91 million $ 22.38 million
Mar 17, 1 PM $ 0.0639
+0.39%
$ 332.04 million $ 23.82 million
Mar 17, 12 PM $ 0.0637
-0.61%
$ 330.76 million $ 24.86 million
Mar 17, 11 AM $ 0.0641
-1.44%
$ 332.81 million $ 25.95 million
Mar 17, 10 AM $ 0.065
-1.03%
$ 337.68 million $ 26.42 million
Mar 17, 9 AM $ 0.0657
+0.47%
$ 341.21 million $ 27.06 million
Mar 17, 8 AM $ 0.0654
+1.79%
$ 339.59 million $ 26.62 million
Mar 17, 7 AM $ 0.0643
+0.55%
$ 333.62 million $ 26.89 million
Mar 17, 6 AM $ 0.0639
+0.36%
$ 331.79 million $ 27.58 million
Mar 17, 5 AM $ 0.0637
-1.55%
$ 330.57 million $ 28.05 million
Mar 17, 4 AM $ 0.0647
-1.37%
$ 335.78 million $ 29.18 million
Mar 17, 3 AM $ 0.0656
-0.94%
$ 340.43 million $ 30.12 million
Mar 17, 2 AM $ 0.0662
-0.60%
$ 343.67 million $ 34.73 million