Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.192
-9.67%
$ 212.16 million $ 217.06 million
May 27 $ 0.213
-1.40%
$ 228.89 million $ 195.05 million
May 20 $ 0.224
+1.86%
$ 232.15 million $ 281.96 million
May 13 $ 0.228
+8.96%
$ 236.15 million $ 306.25 million
May 6 $ 0.209
-9.86%
$ 224.71 million $ 213.25 million
Apr 29 $ 0.225
-3.82%
$ 249.32 million $ 248.63 million
Apr 22 $ 0.24
-3.20%
$ 251.8 million $ 328.47 million
Apr 15 $ 0.258
+3.10%
$ 266.01 million $ 441.04 million
Apr 8 $ 0.216
-40.24%
$ 268.41 million $ 642.98 million
Apr 1 $ 0.361
-22.99%
$ 387.61 million $ 743.01 million
Mar 25 $ 0.48
-7.18%
$ 504.11 million $ 947.91 million
Mar 18 $ 0.441
+7.39%
$ 555.76 million $ 880.19 million
Mar 11 $ 0.408
+26.20%
$ 441.09 million $ 984.36 million
Mar 4 $ 0.325
+12.77%
$ 347.02 million $ 816.3 million
Feb 26 $ 0.288
+15.82%
$ 309.6 million $ 485.25 million
Feb 19 $ 0.249
+8.03%
$ 267.32 million $ 438.9 million
Feb 12 $ 0.23
+4.58%
$ 247.46 million $ 275.99 million
Feb 5 $ 0.22
+9.52%
$ 236.61 million $ 321.75 million
Jan 29 $ 0.201
-13.52%
$ 215.61 million $ 536.61 million
Jan 22 $ 0.214
+13.75%
$ 249.35 million $ 374.76 million
Jan 15 $ 0.191
+2.61%
$ 201.93 million $ 532.73 million
Jan 8 $ 0.185
+4.46%
$ 199.94 million $ 312.47 million
Jan 1 $ 0.18
-7.41%
$ 189.73 million $ 452.84 million
Dec 25 $ 0.185
-3.95%
$ 209.23 million $ 299.18 million
Dec 18 $ 0.191
+3.23%
$ 206.19 million $ 313.44 million
Dec 11 $ 0.195
+1.67%
$ 199 million $ 372.46 million
Dec 4 $ 0.19
+14.49%
$ 206.27 million $ 738.99 million
Nov 27 $ 0.166
+4.48%
$ 177.95 million $ 183.49 million
Nov 20 $ 0.164
+4.01%
$ 170.33 million $ 184.91 million
Nov 13 $ 0.152
-15.20%
$ 169.67 million $ 293.83 million
Nov 6 $ 0.178
+6.74%
$ 192.05 million $ 447.14 million
Oct 30 $ 0.167
+7.23%
$ 179.14 million $ 435.14 million
Oct 23 $ 0.156
+43.68%
$ 167.02 million $ 753.55 million
Oct 16 $ 0.108
-6.23%
$ 116.27 million $ 115.27 million
Oct 9 $ 0.116
-6.91%
$ 123.99 million $ 54.59 million
Oct 2 $ 0.126
-7.26%
$ 133.47 million $ 132.95 million
Sep 25 $ 0.136
+6.45%
$ 145.55 million $ 109.11 million
Sep 18 $ 0.127
+5.05%
$ 136.74 million $ 126 million
Sep 11 $ 0.125
+2.42%
$ 129.52 million $ 151.9 million
Sep 4 $ 0.127
+5.46%
$ 130.71 million $ 198.5 million
Aug 28 $ 0.12
-6.78%
$ 128.95 million $ 190.13 million
Aug 21 $ 0.123
-5.49%
$ 138.32 million $ 149.62 million
Aug 14 $ 0.13
-27.46%
$ 139.8 million $ 312.35 million
Aug 7 $ 0.18
+1.58%
$ 191.9 million $ 115.84 million
Jul 31 $ 0.177
-2.17%
$ 189.18 million $ 218.27 million
Jul 24 $ 0.181
-2.34%
$ 193.38 million $ 159.22 million
Jul 17 $ 0.185
-2.39%
$ 198.01 million $ 220.16 million
Jul 10 $ 0.19
+2.46%
$ 202.86 million $ 558.29 million
Jul 3 $ 0.185
-9.31%
$ 198 million $ 373.84 million
Jun 26 $ 0.204
-12.10%
$ 138.36 million $ 682.27 million