Conflux Network Historical Data

CFX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0662
-0.60%
$ 343.67 million $ 34.73 million
Mar 17, 1 AM $ 0.0666
-0.27%
$ 345.74 million $ 35.06 million
Mar 17, 12 AM $ 0.0668
+0.35%
$ 346.67 million $ 35.69 million
Mar 16, 11 PM $ 0.0665
-0.18%
$ 345.33 million $ 36.23 million
Mar 16, 10 PM $ 0.0667
+0.57%
$ 346.09 million $ 37.05 million
Mar 16, 9 PM $ 0.0663
-0.34%
$ 344.12 million $ 38.23 million
Mar 16, 8 PM $ 0.0665
+0.16%
$ 345.3 million $ 38.89 million
Mar 16, 7 PM $ 0.0664
+0.62%
$ 344.8 million $ 39.09 million
Mar 16, 6 PM $ 0.066
-0.54%
$ 342.68 million $ 39.33 million
Mar 16, 5 PM $ 0.0664
+1.42%
$ 344.56 million $ 38.19 million
Mar 16, 4 PM $ 0.0654
+0.55%
$ 339.76 million $ 39.21 million
Mar 16, 3 PM $ 0.0651
-1.60%
$ 337.66 million $ 40.77 million
Mar 16, 2 PM $ 0.0661
+1.20%
$ 343.37 million $ 46.07 million
Mar 16, 1 PM $ 0.0653
+0.24%
$ 339.24 million $ 54.09 million
Mar 16, 12 PM $ 0.0652
+0.91%
$ 338.62 million $ 57.21 million
Mar 16, 11 AM $ 0.0646
+1.36%
$ 335.64 million $ 58.59 million
Mar 16, 10 AM $ 0.0638
-0.76%
$ 331.15 million $ 61.35 million
Mar 16, 9 AM $ 0.0643
+1.00%
$ 333.67 million $ 61.42 million
Mar 16, 8 AM $ 0.0636
+1.48%
$ 330.37 million $ 62.9 million
Mar 16, 7 AM $ 0.0627
+0.35%
$ 325.48 million $ 64.74 million
Mar 16, 6 AM $ 0.0625
-1.40%
$ 324.32 million $ 66.96 million
Mar 16, 5 AM $ 0.0634
-1.91%
$ 328.96 million $ 66.01 million
Mar 16, 4 AM $ 0.0646
+1.23%
$ 335.36 million $ 64.26 million
Mar 16, 3 AM $ 0.0638
+1.34%
$ 331.28 million $ 62.79 million
Mar 16, 2 AM $ 0.063
+0.90%
$ 326.9 million $ 56.89 million
Mar 16, 1 AM $ 0.0624
+0.68%
$ 323.98 million $ 56.53 million
Mar 16, 12 AM $ 0.062
+0.92%
$ 321.82 million $ 55.77 million
Mar 15, 11 PM $ 0.0614
-1.47%
$ 318.9 million $ 54.61 million
Mar 15, 10 PM $ 0.0623
+1.67%
$ 323.67 million $ 53.54 million
Mar 15, 9 PM $ 0.0613
+0.33%
$ 318.36 million $ 51.73 million
Mar 15, 8 PM $ 0.0611
+0.36%
$ 317.31 million $ 50.68 million
Mar 15, 7 PM $ 0.0609
-0.04%
$ 316.17 million $ 49.92 million
Mar 15, 6 PM $ 0.0609
-0.26%
$ 316.29 million $ 48.38 million
Mar 15, 5 PM $ 0.0611
+1.06%
$ 317.12 million $ 47.12 million
Mar 15, 4 PM $ 0.0604
+0.35%
$ 313.81 million $ 45.05 million
Mar 15, 3 PM $ 0.0603
-4.61%
$ 312.86 million $ 42.12 million
Mar 15, 2 PM $ 0.0632
+1.25%
$ 328.09 million $ 36.88 million
Mar 15, 1 PM $ 0.0624
+4.13%
$ 324.08 million $ 26.31 million
Mar 15, 12 PM $ 0.0599
-0.43%
$ 311.17 million $ 21.06 million
Mar 15, 11 AM $ 0.0602
+1.89%
$ 312.69 million $ 17.82 million
Mar 15, 10 AM $ 0.0591
+0.33%
$ 306.88 million $ 15.29 million
Mar 15, 9 AM $ 0.0589
-1.49%
$ 305.93 million $ 14.16 million
Mar 15, 8 AM $ 0.0598
+1.25%
$ 310.58 million $ 12.11 million
Mar 15, 7 AM $ 0.0591
+1.65%
$ 306.79 million $ 9.57 million
Mar 15, 6 AM $ 0.0581
+1.14%
$ 301.8 million $ 6.6 million
Mar 15, 5 AM $ 0.0575
+1.26%
$ 298.42 million $ 6.46 million
Mar 15, 4 AM $ 0.0568
-0.65%
$ 294.69 million $ 6.9 million
Mar 15, 3 AM $ 0.0571
-0.45%
$ 296.62 million $ 6.72 million
Mar 15, 2 AM $ 0.0574
+1.44%
$ 297.95 million $ 7.06 million
Mar 15, 1 AM $ 0.0566
+1.57%
$ 293.71 million $ 6.54 million