Conflux Network Historical Data

CFX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0566
+1.57%
$ 293.71 million $ 6.54 million
Mar 15, 12 AM $ 0.0557
+0.01%
$ 289.16 million $ 6.33 million
Mar 14, 11 PM $ 0.0557
+0.52%
$ 289.1 million $ 6.73 million
Mar 14, 10 PM $ 0.0554
+0.02%
$ 287.59 million $ 6.79 million
Mar 14, 9 PM $ 0.0554
+0.29%
$ 287.53 million $ 7.07 million
Mar 14, 8 PM $ 0.0552
+0.15%
$ 286.71 million $ 7.57 million
Mar 14, 7 PM $ 0.0551
-0.19%
$ 286.28 million $ 7.78 million
Mar 14, 6 PM $ 0.0553
+0.22%
$ 286.86 million $ 7.92 million
Mar 14, 5 PM $ 0.0551
-0.46%
$ 286.23 million $ 8.16 million
Mar 14, 4 PM $ 0.0554
+0.39%
$ 287.56 million $ 8.47 million
Mar 14, 3 PM $ 0.0552
+0.23%
$ 286.46 million $ 8.93 million
Mar 14, 2 PM $ 0.0551
-0.29%
$ 285.82 million $ 9.64 million
Mar 14, 1 PM $ 0.0552
+0.70%
$ 286.71 million $ 10.63 million
Mar 14, 12 PM $ 0.0548
-0.63%
$ 284.65 million $ 11.01 million
Mar 14, 11 AM $ 0.0552
+0.53%
$ 286.49 million $ 11.25 million
Mar 14, 10 AM $ 0.0549
+0.03%
$ 284.97 million $ 11.8 million
Mar 14, 9 AM $ 0.0549
-0.40%
$ 284.9 million $ 12.19 million
Mar 14, 8 AM $ 0.0551
+0.97%
$ 286.05 million $ 12.42 million
Mar 14, 7 AM $ 0.0546
-0.72%
$ 283.31 million $ 12.45 million
Mar 14, 6 AM $ 0.055
-1.02%
$ 285.33 million $ 12.95 million
Mar 14, 5 AM $ 0.0555
-0.92%
$ 288.27 million $ 13.24 million
Mar 14, 4 AM $ 0.056
-0.60%
$ 290.93 million $ 13.87 million
Mar 14, 3 AM $ 0.0564
+0.60%
$ 292.68 million $ 15.95 million
Mar 14, 2 AM $ 0.0561
-0.65%
$ 291.16 million $ 17.17 million
Mar 14, 1 AM $ 0.0565
+1.14%
$ 293.09 million $ 18.26 million
Mar 14, 12 AM $ 0.0558
-1.20%
$ 289.78 million $ 18.42 million
Mar 13, 11 PM $ 0.0565
-0.11%
$ 293.31 million $ 18.4 million
Mar 13, 10 PM $ 0.0566
-0.84%
$ 293.63 million $ 18.49 million
Mar 13, 9 PM $ 0.057
+0.16%
$ 296.1 million $ 18.57 million
Mar 13, 8 PM $ 0.0569
+0.05%
$ 295.64 million $ 18.16 million
Mar 13, 7 PM $ 0.0569
-0.05%
$ 295.48 million $ 18.1 million
Mar 13, 6 PM $ 0.0569
+0.37%
$ 295.64 million $ 18.39 million
Mar 13, 5 PM $ 0.0567
-0.63%
$ 294.53 million $ 18.21 million
Mar 13, 4 PM $ 0.0571
+0.37%
$ 296.4 million $ 17.92 million
Mar 13, 3 PM $ 0.0569
+1.08%
$ 295.31 million $ 17.71 million
Mar 13, 2 PM $ 0.0563
-2.12%
$ 292.11 million $ 17.54 million
Mar 13, 1 PM $ 0.0575
+1.00%
$ 298.37 million $ 16.8 million
Mar 13, 12 PM $ 0.0569
+0.10%
$ 295.42 million $ 16.59 million
Mar 13, 11 AM $ 0.0569
-0.33%
$ 295.15 million $ 16.43 million
Mar 13, 10 AM $ 0.057
+0.43%
$ 296.12 million $ 15.94 million
Mar 13, 9 AM $ 0.0568
+0.33%
$ 294.89 million $ 15.66 million
Mar 13, 8 AM $ 0.0566
+0.00%
$ 293.92 million $ 15.52 million
Mar 13, 7 AM $ 0.0566
-0.17%
$ 293.92 million $ 15.33 million
Mar 13, 6 AM $ 0.0567
+0.59%
$ 294.41 million $ 14.52 million
Mar 13, 5 AM $ 0.0564
-1.92%
$ 292.72 million $ 14.04 million
Mar 13, 4 AM $ 0.0575
-1.28%
$ 298.5 million $ 12.81 million
Mar 13, 3 AM $ 0.0582
+2.22%
$ 302.33 million $ 11.39 million
Mar 13, 2 AM $ 0.057
+2.83%
$ 295.83 million $ 9.69 million
Mar 13, 1 AM $ 0.0554
+2.23%
$ 287.68 million $ 8.53 million
Mar 13, 12 AM $ 0.0542
+1.55%
$ 281.42 million $ 8.74 million