Conflux Network Historical Data

CFX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.133
+0.58%
$ 24.5 million $ 6.19 million
Feb 15, 2022 $ 0.132
+5.36%
$ 24.37 million $ 5.23 million
Feb 14, 2022 $ 0.125
+3.69%
$ 23.13 million $ 5.38 million
Feb 13, 2022 $ 0.121
-1.06%
$ 22.33 million $ 5.35 million
Feb 12, 2022 $ 0.122
-0.67%
$ 22.57 million $ 4.67 million
Feb 11, 2022 $ 0.123
-4.67%
$ 22.72 million $ 20.15 million
Feb 10, 2022 $ 0.129
-5.50%
$ 23.83 million $ 6.95 million
Feb 9, 2022 $ 0.136
+1.28%
$ 25.22 million $ 7.3 million
Feb 8, 2022 $ 0.135
-6.47%
$ 24.9 million $ 10.37 million
Feb 7, 2022 $ 0.144
+0.79%
$ 26.61 million $ 13.73 million
Feb 6, 2022 $ 0.143
-1.95%
$ 26.4 million $ 58.14 million
Feb 5, 2022 $ 0.146
+20.99%
$ 26.93 million $ 60.32 million
Feb 4, 2022 $ 0.12
+9.56%
$ 22.26 million $ 5.23 million
Feb 3, 2022 $ 0.11
+2.82%
$ 20.31 million $ 4.03 million
Feb 2, 2022 $ 0.107
-5.36%
$ 19.76 million $ 5.07 million
Feb 1, 2022 $ 0.113
+0.50%
$ 20.88 million $ 2.37 million
Jan 31, 2022 $ 0.112
+3.48%
$ 20.77 million $ 2.75 million
Jan 30, 2022 $ 0.109
-5.64%
$ 20.08 million $ 2.79 million
Jan 29, 2022 $ 0.115
+3.82%
$ 21.28 million $ 5.63 million
Jan 28, 2022 $ 0.111
+4.04%
$ 20.5 million $ 4.45 million
Jan 27, 2022 $ 0.107
+1.95%
$ 19.72 million $ 3.47 million
Jan 26, 2022 $ 0.105
+1.70%
$ 19.36 million $ 5.52 million
Jan 25, 2022 $ 0.103
-0.56%
$ 19.04 million $ 3.07 million
Jan 24, 2022 $ 0.104
-3.54%
$ 19.15 million $ 7.69 million
Jan 23, 2022 $ 0.107
+0.88%
$ 19.86 million $ 6.4 million
Jan 22, 2022 $ 0.106
-14.82%
$ 19.68 million $ 10.51 million
Jan 21, 2022 $ 0.125
-23.40%
$ 23.1 million $ 12.22 million
Jan 20, 2022 $ 0.163
-2.20%
$ 30.16 million $ 3.26 million
Jan 19, 2022 $ 0.167
-2.88%
$ 30.84 million $ 4.92 million
Jan 18, 2022 $ 0.172
-2.55%
$ 31.76 million $ 4.13 million
Jan 17, 2022 $ 0.176
-4.95%
$ 32.59 million $ 4.52 million
Jan 16, 2022 $ 0.186
+1.39%
$ 34.29 million $ 4.79 million
Jan 15, 2022 $ 0.183
+3.55%
$ 33.82 million $ 5.68 million
Jan 14, 2022 $ 0.177
+0.33%
$ 32.66 million $ 3.65 million
Jan 13, 2022 $ 0.176
-4.58%
$ 32.55 million $ 3.08 million
Jan 12, 2022 $ 0.185
+3.27%
$ 34.12 million $ 4.5 million
Jan 11, 2022 $ 0.179
+3.01%
$ 33.04 million $ 3.1 million
Jan 10, 2022 $ 0.174
-5.15%
$ 32.07 million $ 5.2 million
Jan 9, 2022 $ 0.183
+3.74%
$ 33.81 million $ 4.98 million
Jan 8, 2022 $ 0.176
-8.23%
$ 32.6 million $ 7.07 million
Jan 7, 2022 $ 0.192
-2.64%
$ 35.52 million $ 5.34 million
Jan 6, 2022 $ 0.197
-1.06%
$ 36.48 million $ 5.84 million
Jan 5, 2022 $ 0.2
-2.61%
$ 36.87 million $ 6.85 million
Jan 4, 2022 $ 0.205
-2.10%
$ 37.86 million $ 5.39 million
Jan 3, 2022 $ 0.209
-7.57%
$ 38.68 million $ 13.61 million
Jan 2, 2022 $ 0.226
+10.44%
$ 41.84 million $ 20.61 million
Jan 1, 2022 $ 0.205
+3.08%
$ 37.89 million $ 2.66 million
Dec 31, 2021 $ 0.199
-0.10%
$ 36.76 million $ 4.43 million
Dec 30, 2021 $ 0.199
+1.14%
$ 36.79 million $ 5.38 million
Dec 29, 2021 $ 0.197
-3.50%
$ 36.38 million $ 6.38 million