Conflux Network Historical Data

CFX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0542
+1.55%
$ 281.42 million $ 8.74 million
Mar 12, 11 PM $ 0.0534
-0.43%
$ 277.13 million $ 8.45 million
Mar 12, 10 PM $ 0.0536
-0.19%
$ 278.34 million $ 8.44 million
Mar 12, 9 PM $ 0.0537
+0.74%
$ 278.88 million $ 8.22 million
Mar 12, 8 PM $ 0.0533
-0.58%
$ 276.82 million $ 8.19 million
Mar 12, 7 PM $ 0.0536
+1.59%
$ 278.44 million $ 8.1 million
Mar 12, 6 PM $ 0.0528
+0.53%
$ 274.09 million $ 7.95 million
Mar 12, 5 PM $ 0.0525
+0.04%
$ 272.64 million $ 7.84 million
Mar 12, 4 PM $ 0.0525
+0.32%
$ 272.54 million $ 7.84 million
Mar 12, 3 PM $ 0.0523
+0.93%
$ 271.66 million $ 7.68 million
Mar 12, 2 PM $ 0.0518
-0.09%
$ 269.15 million $ 7.9 million
Mar 12, 1 PM $ 0.0519
+0.21%
$ 269.38 million $ 8 million
Mar 12, 12 PM $ 0.0518
+0.81%
$ 268.81 million $ 8.09 million
Mar 12, 11 AM $ 0.0514
-1.09%
$ 266.66 million $ 8.4 million
Mar 12, 10 AM $ 0.0519
+0.08%
$ 269.59 million $ 8.36 million
Mar 12, 9 AM $ 0.0519
+0.41%
$ 269.37 million $ 8.37 million
Mar 12, 8 AM $ 0.0517
-0.32%
$ 268.27 million $ 8.62 million
Mar 12, 7 AM $ 0.0518
+0.68%
$ 269.13 million $ 8.72 million
Mar 12, 6 AM $ 0.0515
-0.03%
$ 267.26 million $ 8.7 million
Mar 12, 5 AM $ 0.0515
+0.44%
$ 267.33 million $ 8.57 million
Mar 12, 4 AM $ 0.0513
-1.39%
$ 266.17 million $ 8.58 million
Mar 12, 3 AM $ 0.052
+0.42%
$ 269.91 million $ 7.82 million
Mar 12, 2 AM $ 0.0518
-0.52%
$ 268.78 million $ 7.76 million
Mar 12, 1 AM $ 0.0521
-0.23%
$ 270.18 million $ 7.79 million
Mar 12, 12 AM $ 0.0522
+0.18%
$ 270.75 million $ 7.36 million
Mar 11, 11 PM $ 0.0521
-0.20%
$ 270.27 million $ 7.44 million
Mar 11, 10 PM $ 0.0522
-0.04%
$ 270.8 million $ 7.23 million
Mar 11, 9 PM $ 0.0522
+0.05%
$ 270.91 million $ 7.27 million
Mar 11, 8 PM $ 0.0522
+0.43%
$ 270.78 million $ 7.14 million
Mar 11, 7 PM $ 0.0519
+0.10%
$ 269.62 million $ 7.09 million
Mar 11, 6 PM $ 0.0519
+1.14%
$ 269.36 million $ 6.93 million
Mar 11, 5 PM $ 0.0513
-0.33%
$ 266.33 million $ 6.98 million
Mar 11, 4 PM $ 0.0515
-0.19%
$ 267.19 million $ 7.14 million
Mar 11, 3 PM $ 0.0516
-0.40%
$ 267.7 million $ 7.11 million
Mar 11, 2 PM $ 0.0518
+0.72%
$ 268.75 million $ 7.2 million
Mar 11, 1 PM $ 0.0514
+0.60%
$ 266.84 million $ 7.2 million
Mar 11, 12 PM $ 0.0511
+0.26%
$ 265.24 million $ 6.96 million
Mar 11, 11 AM $ 0.051
+0.20%
$ 264.54 million $ 6.43 million
Mar 11, 10 AM $ 0.0509
+0.14%
$ 264.01 million $ 6.52 million
Mar 11, 9 AM $ 0.0508
+1.06%
$ 263.62 million $ 6.47 million
Mar 11, 8 AM $ 0.0503
-0.01%
$ 260.87 million $ 6.27 million
Mar 11, 7 AM $ 0.0503
+0.05%
$ 260.92 million $ 6.11 million
Mar 11, 6 AM $ 0.0502
+0.90%
$ 260.77 million $ 6.05 million
Mar 11, 5 AM $ 0.0498
-0.92%
$ 258.45 million $ 6.09 million
Mar 11, 4 AM $ 0.0503
+0.48%
$ 260.86 million $ 5.89 million
Mar 11, 3 AM $ 0.05
-0.26%
$ 259.62 million $ 6.02 million
Mar 11, 2 AM $ 0.0501
+0.19%
$ 260.29 million $ 6.08 million
Mar 11, 1 AM $ 0.0501
+0.38%
$ 259.81 million $ 5.99 million
Mar 11, 12 AM $ 0.0499
-0.29%
$ 258.82 million $ 5.92 million
Mar 10, 11 PM $ 0.05
-0.09%
$ 259.57 million $ 5.72 million