Conflux Network Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.543
-14.63%
$ 100.34 million $ 730.11 million
Sep 18, 2021 $ 0.636
+143.07%
$ 117.59 million $ 1.05 billion
Sep 17, 2021 $ 0.262
-0.36%
$ 48.38 million $ 19.38 million
Sep 16, 2021 $ 0.263
-0.74%
$ 48.55 million $ 11.58 million
Sep 15, 2021 $ 0.265
+3.24%
$ 48.91 million $ 8.12 million
Sep 14, 2021 $ 0.256
+2.37%
$ 47.38 million $ 5.78 million
Sep 13, 2021 $ 0.25
-7.31%
$ 46.28 million $ 9.62 million
Sep 12, 2021 $ 0.27
-1.12%
$ 49.93 million $ 8.72 million
Sep 11, 2021 $ 0.273
+2.10%
$ 50.5 million $ 10.8 million
Sep 10, 2021 $ 0.268
-9.07%
$ 49.46 million $ 14.49 million
Sep 9, 2021 $ 0.294
+7.51%
$ 54.38 million $ 24.01 million
Sep 8, 2021 $ 0.274
-1.63%
$ 50.59 million $ 17.93 million
Sep 7, 2021 $ 0.278
-19.77%
$ 51.42 million $ 58.74 million
Sep 6, 2021 $ 0.347
+3.05%
$ 64.09 million $ 33.05 million
Sep 5, 2021 $ 0.337
+3.64%
$ 62.2 million $ 15.81 million
Sep 4, 2021 $ 0.325
+0.21%
$ 60.01 million $ 18.63 million
Sep 3, 2021 $ 0.324
+0.61%
$ 59.89 million $ 24.54 million
Sep 2, 2021 $ 0.322
+5.58%
$ 59.53 million $ 27.87 million
Sep 1, 2021 $ 0.305
+2.28%
$ 56.38 million $ 10.13 million
Aug 31, 2021 $ 0.298
+0.41%
$ 55.12 million $ 15.07 million
Aug 30, 2021 $ 0.297
-5.32%
$ 54.9 million $ 15.55 million
Aug 29, 2021 $ 0.314
-2.19%
$ 57.99 million $ 12.04 million
Aug 28, 2021 $ 0.321
-6.31%
$ 59.28 million $ 15.96 million
Aug 27, 2021 $ 0.342
+12.87%
$ 63.29 million $ 21.64 million
Aug 26, 2021 $ 0.304
-11.95%
$ 56.09 million $ 51.86 million
Aug 25, 2021 $ 0.345
+17.35%
$ 63.71 million $ 25.69 million
Aug 24, 2021 $ 0.294
-8.55%
$ 54.29 million $ 12.48 million
Aug 23, 2021 $ 0.321
+1.86%
$ 59.37 million $ 15.4 million
Aug 22, 2021 $ 0.315
+2.35%
$ 58.28 million $ 9.19 million
Aug 21, 2021 $ 0.308
-8.12%
$ 56.94 million $ 10.2 million
Aug 20, 2021 $ 0.335
+4.40%
$ 61.97 million $ 12.53 million
Aug 19, 2021 $ 0.321
+4.81%
$ 59.36 million $ 13.3 million
Aug 18, 2021 $ 0.306
-2.65%
$ 56.63 million $ 12.89 million
Aug 17, 2021 $ 0.315
-9.07%
$ 58.18 million $ 14.27 million
Aug 16, 2021 $ 0.346
-6.38%
$ 63.99 million $ 22.67 million
Aug 15, 2021 $ 0.37
+14.14%
$ 68.36 million $ 51.96 million
Aug 14, 2021 $ 0.324
-0.66%
$ 59.86 million $ 17.55 million
Aug 13, 2021 $ 0.326
+5.85%
$ 60.28 million $ 11.81 million
Aug 12, 2021 $ 0.308
-6.18%
$ 56.94 million $ 15.66 million
Aug 11, 2021 $ 0.329
+1.84%
$ 60.73 million $ 28.05 million
Aug 10, 2021 $ 0.323
+4.43%
$ 59.63 million $ 24.24 million
Aug 8, 2021 $ 0.296
-9.69%
$ 54.62 million $ 60.5 million
Aug 7, 2021 $ 0.327
+25.50%
$ 60.49 million $ 58 million
Aug 6, 2021 $ 0.261
-5.23%
$ 48.2 million $ 18.04 million
Aug 5, 2021 $ 0.275
+28.86%
$ 50.87 million $ 36.39 million
Aug 4, 2021 $ 0.203
+0.65%
$ 37.53 million $ 2.09 million
Aug 3, 2021 $ 0.202
-4.22%
$ 37.29 million $ 7.07 million
Aug 2, 2021 $ 0.211
-0.26%
$ 38.94 million $ 6.67 million
Aug 1, 2021 $ 0.211
-1.67%
$ 39.08 million $ 7.8 million
Jul 30, 2021 $ 0.211
+0.78%
$ 38.99 million $ 6.17 million