Conflux Network Historical Data

CFX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0489
-0.30%
$ 253.71 million $ 7.22 million
Mar 6, 7 PM $ 0.049
+0.12%
$ 254.49 million $ 7.23 million
Mar 6, 6 PM $ 0.049
+0.86%
$ 254.17 million $ 7.29 million
Mar 6, 5 PM $ 0.0486
-0.38%
$ 252 million $ 7.3 million
Mar 6, 4 PM $ 0.0487
-0.05%
$ 252.97 million $ 7.33 million
Mar 6, 3 PM $ 0.0488
+0.28%
$ 253.1 million $ 7.61 million
Mar 6, 2 PM $ 0.0486
-1.96%
$ 252.39 million $ 7.84 million
Mar 6, 1 PM $ 0.0496
-1.15%
$ 257.43 million $ 7.16 million
Mar 6, 12 PM $ 0.0502
+0.32%
$ 260.42 million $ 6.62 million
Mar 6, 11 AM $ 0.05
-1.01%
$ 259.57 million $ 6.96 million
Mar 6, 10 AM $ 0.0505
+0.43%
$ 262.22 million $ 6.89 million
Mar 6, 9 AM $ 0.0503
-0.53%
$ 261.08 million $ 7.03 million
Mar 6, 8 AM $ 0.0506
+0.18%
$ 262.47 million $ 6.74 million
Mar 6, 7 AM $ 0.0505
+0.63%
$ 261.99 million $ 6.92 million
Mar 6, 6 AM $ 0.0502
+0.47%
$ 260.35 million $ 7.02 million
Mar 6, 5 AM $ 0.0499
+0.38%
$ 259.12 million $ 7.24 million
Mar 6, 4 AM $ 0.0497
-0.97%
$ 258.13 million $ 7.37 million
Mar 6, 3 AM $ 0.0502
+0.32%
$ 260.66 million $ 7.38 million
Mar 6, 2 AM $ 0.0501
-0.32%
$ 259.82 million $ 7.27 million
Mar 6, 1 AM $ 0.0502
+0.74%
$ 260.64 million $ 7.27 million
Mar 6, 12 AM $ 0.0499
+0.29%
$ 258.73 million $ 7.29 million
Mar 5, 11 PM $ 0.0497
+0.05%
$ 258.01 million $ 7.04 million
Mar 5, 10 PM $ 0.0497
+0.48%
$ 257.89 million $ 7.13 million
Mar 5, 9 PM $ 0.0495
-0.50%
$ 256.66 million $ 7.24 million
Mar 5, 8 PM $ 0.0497
+0.97%
$ 257.95 million $ 7.4 million
Mar 5, 7 PM $ 0.0492
+0.17%
$ 255.46 million $ 7.39 million
Mar 5, 6 PM $ 0.0491
+0.92%
$ 255.03 million $ 7.52 million
Mar 5, 5 PM $ 0.0487
-0.92%
$ 252.69 million $ 7.64 million
Mar 5, 4 PM $ 0.0492
-0.87%
$ 255.04 million $ 8 million
Mar 5, 3 PM $ 0.0496
-1.89%
$ 257.27 million $ 8.09 million
Mar 5, 2 PM $ 0.0505
+0.82%
$ 262.23 million $ 9.06 million
Mar 5, 1 PM $ 0.0501
-0.86%
$ 260.1 million $ 9.51 million
Mar 5, 12 PM $ 0.0506
+0.32%
$ 262.36 million $ 9.62 million
Mar 5, 11 AM $ 0.0504
-0.64%
$ 261.54 million $ 9.31 million
Mar 5, 10 AM $ 0.0507
+0.51%
$ 263.23 million $ 9.3 million
Mar 5, 9 AM $ 0.0505
+0.83%
$ 261.9 million $ 9.33 million
Mar 5, 8 AM $ 0.0501
-0.08%
$ 259.74 million $ 9.76 million
Mar 5, 7 AM $ 0.0501
-0.64%
$ 259.95 million $ 9.61 million
Mar 5, 6 AM $ 0.0504
+0.59%
$ 261.63 million $ 9.54 million
Mar 5, 5 AM $ 0.0501
-0.30%
$ 260.06 million $ 9.43 million
Mar 5, 4 AM $ 0.0503
+0.34%
$ 260.85 million $ 9.37 million
Mar 5, 3 AM $ 0.0501
-0.13%
$ 259.98 million $ 9.39 million
Mar 5, 2 AM $ 0.0502
+0.30%
$ 260.32 million $ 9.55 million
Mar 5, 1 AM $ 0.05
-1.09%
$ 259.55 million $ 9.26 million
Mar 5, 12 AM $ 0.0506
-0.06%
$ 262.42 million $ 9.4 million
Mar 4, 11 PM $ 0.0506
-0.18%
$ 262.6 million $ 9.38 million
Mar 4, 10 PM $ 0.0507
-1.03%
$ 263.08 million $ 9.22 million
Mar 4, 9 PM $ 0.0512
-0.01%
$ 265.82 million $ 9.15 million
Mar 4, 8 PM $ 0.0512
-1.31%
$ 265.83 million $ 9.08 million
Mar 4, 7 PM $ 0.0519
+1.16%
$ 269.36 million $ 9.09 million