Conflux Network Historical Data

CFX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0519
+1.16%
$ 269.36 million $ 9.09 million
Mar 4, 6 PM $ 0.0513
+0.28%
$ 266.29 million $ 9.04 million
Mar 4, 5 PM $ 0.0512
-0.69%
$ 265.54 million $ 9.06 million
Mar 4, 4 PM $ 0.0518
-0.95%
$ -- $ 8.89 million
Mar 4, 1 PM $ 0.0499
+0.65%
$ 258.74 million $ 7.39 million
Mar 4, 12 PM $ 0.0495
-0.13%
$ 257.08 million $ 7.31 million
Mar 4, 11 AM $ 0.0496
+0.12%
$ 257.41 million $ 7.56 million
Mar 4, 9 AM $ 0.0501
+0.93%
$ 259.85 million $ 7.06 million
Mar 4, 8 AM $ 0.0496
+2.28%
$ 257.48 million $ 6.86 million
Mar 4, 7 AM $ 0.0485
+0.92%
$ 251.74 million $ 6.78 million
Mar 4, 6 AM $ 0.0481
+0.48%
$ 249.43 million $ 6.66 million
Mar 4, 5 AM $ 0.0478
-0.03%
$ 248.24 million $ 6.6 million
Mar 4, 4 AM $ 0.0479
+0.04%
$ 248.31 million $ 6.63 million
Mar 4, 3 AM $ 0.0478
-0.87%
$ 248.22 million $ 6.6 million
Mar 4, 2 AM $ 0.0483
+0.30%
$ 250.4 million $ 6.44 million
Mar 4, 1 AM $ 0.0481
+0.24%
$ 249.68 million $ 6.61 million
Mar 4, 12 AM $ 0.048
-0.39%
$ 249.07 million $ 6.87 million
Mar 3, 11 PM $ 0.0482
-0.18%
$ 250.05 million $ 6.87 million
Mar 3, 10 PM $ 0.0483
+0.76%
$ 250.49 million $ 7.01 million
Mar 3, 9 PM $ 0.0479
-0.32%
$ 248.61 million $ 7.11 million
Mar 3, 8 PM $ 0.0481
-0.67%
$ 249.4 million $ 7.11 million
Mar 3, 7 PM $ 0.0484
+0.25%
$ 251.09 million $ 7.35 million
Mar 3, 6 PM $ 0.0483
+0.24%
$ 250.46 million $ 7.4 million
Mar 3, 5 PM $ 0.0482
+0.07%
$ 249.86 million $ 7.37 million
Mar 3, 4 PM $ 0.0481
+0.77%
$ 249.68 million $ 7.35 million
Mar 3, 3 PM $ 0.0478
+1.13%
$ 247.78 million $ 7.53 million
Mar 3, 2 PM $ 0.0472
+0.06%
$ 245.02 million $ 7.98 million
Mar 3, 1 PM $ 0.0472
-0.75%
$ 244.87 million $ 7.98 million
Mar 3, 12 PM $ 0.0476
+0.51%
$ 246.72 million $ 8.2 million
Mar 3, 11 AM $ 0.0473
+0.19%
$ 245.46 million $ 8.16 million
Mar 3, 10 AM $ 0.0472
-0.28%
$ 245 million $ 8.26 million
Mar 3, 9 AM $ 0.0474
-0.48%
$ 245.68 million $ 8.27 million
Mar 3, 8 AM $ 0.0476
-1.50%
$ 246.85 million $ 8.17 million
Mar 3, 7 AM $ 0.0483
+0.21%
$ 250.6 million $ 8.3 million
Mar 3, 6 AM $ 0.0482
+0.25%
$ 250.07 million $ 8.38 million
Mar 3, 5 AM $ 0.0481
-0.05%
$ 249.43 million $ 8.39 million
Mar 3, 4 AM $ 0.0481
-0.78%
$ 249.55 million $ 8.31 million
Mar 3, 3 AM $ 0.0485
+0.35%
$ 251.51 million $ 8.71 million
Mar 3, 2 AM $ 0.0483
-0.07%
$ 250.65 million $ 8.9 million
Mar 3, 1 AM $ 0.0483
-0.67%
$ 250.83 million $ 8.79 million
Mar 3, 12 AM $ 0.0487
-0.06%
$ 252.56 million $ 8.39 million
Mar 2, 11 PM $ 0.0487
-0.88%
$ 252.72 million $ 8.5 million
Mar 2, 10 PM $ 0.0491
+0.47%
$ 254.96 million $ 8.4 million
Mar 2, 9 PM $ 0.0489
+0.08%
$ 253.76 million $ 8.61 million
Mar 2, 8 PM $ 0.0489
-0.93%
$ 253.56 million $ 8.72 million
Mar 2, 7 PM $ 0.0493
-0.17%
$ 255.93 million $ 8.68 million
Mar 2, 6 PM $ 0.0494
-0.38%
$ 256.37 million $ 8.63 million
Mar 2, 5 PM $ 0.0496
-1.11%
$ 257.35 million $ 8.62 million
Mar 2, 4 PM $ 0.0502
-0.15%
$ 260.25 million $ 8.53 million
Mar 2, 3 PM $ 0.0503
+2.06%
$ 260.79 million $ 8.24 million