Conflux Network Historical Data

CFX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0464
-0.19%
$ 240.79 million $ 8.95 million
Feb 28, 1 PM $ 0.0465
+1.80%
$ 241.22 million $ 8.42 million
Feb 28, 12 PM $ 0.0457
+0.34%
$ 236.94 million $ 8.79 million
Feb 28, 11 AM $ 0.0455
-0.37%
$ 236.13 million $ 9.27 million
Feb 28, 10 AM $ 0.0457
+0.39%
$ 236.99 million $ 9.4 million
Feb 28, 9 AM $ 0.0455
-0.26%
$ 236.08 million $ 9.55 million
Feb 28, 8 AM $ 0.0456
-1.21%
$ 236.69 million $ 9.43 million
Feb 28, 7 AM $ 0.0462
+1.67%
$ 239.59 million $ 4.51 million
Feb 28, 6 AM $ 0.0454
-5.11%
$ 235.63 million $ 4.21 million
Feb 28, 5 AM $ 0.0479
-0.39%
$ 248.32 million $ 3.39 million
Feb 28, 4 AM $ 0.0481
-0.25%
$ 249.28 million $ 3.4 million
Feb 28, 3 AM $ 0.0482
-0.58%
$ 249.98 million $ 3.41 million
Feb 28, 2 AM $ 0.0485
+0.15%
$ 251.45 million $ 7.05 million
Feb 28, 1 AM $ 0.0484
-0.58%
$ 251.08 million $ 7.07 million
Feb 28, 12 AM $ 0.0487
+0.43%
$ 252.58 million $ 7.11 million
Feb 27, 11 PM $ 0.0485
+0.77%
$ 251.49 million $ 7.11 million
Feb 27, 10 PM $ 0.0481
-0.23%
$ 249.56 million $ 7.07 million
Feb 27, 9 PM $ 0.0482
-0.29%
$ 250.13 million $ 6.97 million
Feb 27, 8 PM $ 0.0484
-0.10%
$ 250.85 million $ 6.94 million
Feb 27, 7 PM $ 0.0484
-0.69%
$ 251.11 million $ 7 million
Feb 27, 6 PM $ 0.0488
-0.60%
$ 252.87 million $ 7.25 million
Feb 27, 5 PM $ 0.049
+0.31%
$ 254.28 million $ 7.32 million
Feb 27, 4 PM $ 0.0489
-0.61%
$ 253.5 million $ 7.46 million
Feb 27, 3 PM $ 0.0492
-0.03%
$ 255.05 million $ 7.87 million
Feb 27, 2 PM $ 0.0492
-0.55%
$ 255.14 million $ 7.61 million
Feb 27, 1 PM $ 0.0495
+0.15%
$ 256.54 million $ 7.52 million
Feb 27, 12 PM $ 0.0494
-0.49%
$ 256.15 million $ 6.81 million
Feb 27, 11 AM $ 0.0496
-0.83%
$ 257.43 million $ 6.21 million
Feb 27, 10 AM $ 0.05
-0.94%
$ 259.59 million $ 5.89 million
Feb 27, 9 AM $ 0.0505
-0.70%
$ 262.05 million $ 5.91 million
Feb 27, 8 AM $ 0.0509
+0.30%
$ 263.88 million $ 6 million
Feb 27, 7 AM $ 0.0507
+0.02%
$ 263.07 million $ 6.39 million
Feb 27, 6 AM $ 0.0507
+0.20%
$ 263.03 million $ 6.36 million
Feb 27, 5 AM $ 0.0506
+0.11%
$ 262.51 million $ 6.5 million
Feb 27, 4 AM $ 0.0506
+1.52%
$ 262.21 million $ 6.59 million
Feb 27, 3 AM $ 0.0498
+0.23%
$ 258.3 million $ 6.49 million
Feb 27, 2 AM $ 0.0497
+0.07%
$ 257.73 million $ 6.49 million
Feb 27, 1 AM $ 0.0497
-0.29%
$ 257.52 million $ 3.74 million
Feb 27, 12 AM $ 0.0498
-0.26%
$ 258.25 million $ 3.77 million
Feb 26, 11 PM $ 0.0499
-0.09%
$ 258.94 million $ 3.8 million
Feb 26, 10 PM $ 0.05
+0.16%
$ 259.17 million $ 3.9 million
Feb 26, 9 PM $ 0.0499
+0.20%
$ 258.74 million $ 3.96 million
Feb 26, 8 PM $ 0.0498
-0.88%
$ 258.22 million $ 7.34 million
Feb 26, 7 PM $ 0.0502
+1.29%
$ 260.49 million $ 7.34 million
Feb 26, 6 PM $ 0.0496
+0.95%
$ 257.18 million $ 7.27 million
Feb 26, 5 PM $ 0.0491
-1.58%
$ 254.75 million $ 7.32 million
Feb 26, 4 PM $ 0.0499
-1.10%
$ 258.83 million $ 7.2 million
Feb 26, 3 PM $ 0.0505
-0.93%
$ 261.71 million $ 7.09 million
Feb 26, 2 PM $ 0.0509
-0.16%
$ 264.17 million $ 7.4 million
Feb 26, 1 PM $ 0.051
-0.32%
$ 264.58 million $ 7.49 million