Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0719
+1.10%
$ 370.86 million $ 16.48 million
Dec 15, 2025 $ 0.0708
-2.82%
$ 367.04 million $ 15.24 million
Dec 14, 2025 $ 0.0728
-3.53%
$ 375.78 million $ 18.6 million
Dec 13, 2025 $ 0.0745
+4.94%
$ 389.53 million $ 9.68 million
Dec 12, 2025 $ 0.0709
-2.16%
$ 366.03 million $ 12.91 million
Dec 11, 2025 $ 0.0725
-2.07%
$ 374.1 million $ 11.06 million
Dec 10, 2025 $ 0.0741
-3.86%
$ 382.07 million $ 12 million
Dec 9, 2025 $ 0.077
+5.10%
$ 397.43 million $ 14.51 million
Dec 8, 2025 $ 0.0733
+3.34%
$ 378.13 million $ 7.77 million
Dec 7, 2025 $ 0.0709
-1.87%
$ 365.76 million $ 9.11 million
Dec 6, 2025 $ 0.0723
+2.35%
$ 372.84 million $ 6.95 million
Dec 5, 2025 $ 0.0706
-5.79%
$ 364.58 million $ 10.27 million
Dec 4, 2025 $ 0.0749
-3.50%
$ 386.68 million $ 7.43 million
Dec 3, 2025 $ 0.0776
+4.63%
$ 401.04 million $ 11.12 million
Dec 2, 2025 $ 0.0742
+5.13%
$ 382.86 million $ 13.48 million
Dec 1, 2025 $ 0.0706
-9.73%
$ 364.43 million $ 23.74 million
Nov 30, 2025 $ 0.0793
-1.10%
$ 403.41 million $ 11.74 million
Nov 29, 2025 $ 0.0801
-3.10%
$ 413.77 million $ 10.76 million
Nov 28, 2025 $ 0.0829
-1.20%
$ 426.66 million $ 13.64 million
Nov 27, 2025 $ 0.0836
+0.23%
$ 432.59 million $ 12.01 million
Nov 26, 2025 $ 0.0836
+0.41%
$ 429.97 million $ 13.61 million
Nov 25, 2025 $ 0.0832
+0.63%
$ 429.48 million $ 10.23 million
Nov 24, 2025 $ 0.0831
+3.73%
$ 426.38 million $ 19.67 million
Nov 23, 2025 $ 0.0812
-0.39%
$ 413.29 million $ 12.37 million
Nov 22, 2025 $ 0.0822
+0.85%
$ 420.36 million $ 19.3 million
Nov 21, 2025 $ 0.08
-7.69%
$ 420.34 million $ 45.58 million
Nov 20, 2025 $ 0.0885
-0.78%
$ 447.36 million $ 29.07 million
Nov 19, 2025 $ 0.0892
-1.85%
$ 460.07 million $ 32.39 million
Nov 18, 2025 $ 0.0899
+4.29%
$ 468.71 million $ 27.32 million
Nov 17, 2025 $ 0.0862
+0.05%
$ 444 million $ 20.46 million
Nov 16, 2025 $ 0.0863
-2.25%
$ 443.98 million $ 21 million
Nov 15, 2025 $ 0.0881
+2.13%
$ 455.12 million $ 18.72 million
Nov 14, 2025 $ 0.0871
-3.48%
$ 445.05 million $ 25.48 million
Nov 13, 2025 $ 0.0901
-6.16%
$ 464.99 million $ 38.18 million
Nov 12, 2025 $ 0.0967
-2.94%
$ 494.48 million $ 30.39 million
Nov 11, 2025 $ 0.0996
-2.72%
$ 513.49 million $ 185.07 million
Nov 10, 2025 $ 0.102
+3.38%
$ 527.77 million $ 24.11 million
Nov 9, 2025 $ 0.0991
-4.72%
$ 510.54 million $ 24.72 million
Nov 8, 2025 $ 0.104
-0.76%
$ 535.71 million $ 56.51 million
Nov 7, 2025 $ 0.105
+18.28%
$ 539.68 million $ 49.25 million
Nov 6, 2025 $ 0.0886
-2.65%
$ 456.3 million $ 18.37 million
Nov 5, 2025 $ 0.091
+3.65%
$ 468.67 million $ 22.65 million
Nov 4, 2025 $ 0.0878
-2.36%
$ 452.13 million $ 30.92 million
Nov 3, 2025 $ 0.0899
-12.79%
$ 463.01 million $ 28.68 million
Nov 2, 2025 $ 0.103
-0.87%
$ 531.11 million $ 12.49 million
Nov 1, 2025 $ 0.104
+2.41%
$ 535.51 million $ 11.02 million
Oct 31, 2025 $ 0.101
+0.37%
$ 522.88 million $ 12.74 million
Oct 30, 2025 $ 0.1
-7.74%
$ 520.58 million $ 19.86 million
Oct 29, 2025 $ 0.108
-2.31%
$ 558.33 million $ 15.99 million
Oct 28, 2025 $ 0.111
-3.85%
$ 571.56 million $ 15.95 million