Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0663
-0.16%
$ 345.26 million $ 19.01 million
May 9, 7 AM $ 0.0664
-0.28%
$ 345.81 million $ 19.25 million
May 9, 6 AM $ 0.0666
-0.62%
$ 346.72 million $ 19.42 million
May 9, 5 AM $ 0.067
-0.03%
$ 348.89 million $ 19.59 million
May 9, 4 AM $ 0.067
+0.00%
$ 348.98 million $ 19.85 million
May 9, 3 AM $ 0.067
-0.58%
$ 348.97 million $ 20.63 million
May 9, 2 AM $ 0.0674
+0.50%
$ 351.01 million $ 20.74 million
May 9, 1 AM $ 0.0671
-0.16%
$ 349.56 million $ 20.61 million
May 9, 12 AM $ 0.0672
+0.25%
$ 350.12 million $ 20.39 million
May 8, 11 PM $ 0.0671
-0.11%
$ 349.24 million $ 20.07 million
May 8, 10 PM $ 0.0671
-0.61%
$ 349.61 million $ 20.01 million
May 8, 9 PM $ 0.0676
+0.45%
$ 351.74 million $ 20.14 million
May 8, 8 PM $ 0.0673
+0.39%
$ 350.18 million $ 20.24 million
May 8, 7 PM $ 0.067
-0.30%
$ 348.82 million $ 20.49 million
May 8, 6 PM $ 0.0672
+0.56%
$ 349.86 million $ 21.01 million
May 8, 5 PM $ 0.0668
+0.64%
$ 347.97 million $ 20.97 million
May 8, 4 PM $ 0.0664
-0.03%
$ 345.77 million $ 21.11 million
May 8, 3 PM $ 0.0664
+0.20%
$ 345.88 million $ 21.45 million
May 8, 2 PM $ 0.0663
+1.32%
$ 345.19 million $ 22.36 million
May 8, 1 PM $ 0.0654
-0.43%
$ 340.71 million $ 22.69 million
May 8, 12 PM $ 0.0657
-0.57%
$ 342.18 million $ 23.08 million
May 8, 11 AM $ 0.0661
+0.08%
$ 344.13 million $ 23.72 million
May 8, 10 AM $ 0.066
-1.04%
$ 343.85 million $ 23.85 million
May 8, 9 AM $ 0.0667
+1.62%
$ 347.53 million $ 23.58 million
May 8, 8 AM $ 0.0657
+0.50%
$ 341.94 million $ 22.91 million
May 8, 7 AM $ 0.0653
+0.00%
$ 340.23 million $ 23.05 million
May 8, 6 AM $ 0.0653
+0.62%
$ 340.22 million $ 23.13 million
May 8, 5 AM $ 0.0649
-0.49%
$ 338.11 million $ 23.41 million
May 8, 4 AM $ 0.0651
+0.17%
$ 338.81 million $ 23.61 million
May 8, 3 AM $ 0.065
+0.55%
$ 338.25 million $ 23.51 million
May 8, 2 AM $ 0.0646
-0.20%
$ 336.38 million $ 24.29 million
May 8, 1 AM $ 0.0647
+0.08%
$ 337.06 million $ 24.39 million
May 8, 12 AM $ 0.0647
-0.13%
$ 336.74 million $ 24.54 million
May 7, 11 PM $ 0.0648
+0.74%
$ 337.17 million $ 24.85 million
May 7, 10 PM $ 0.0643
-0.37%
$ 334.73 million $ 24.83 million
May 7, 9 PM $ 0.0645
+0.16%
$ 336.01 million $ 25.75 million
May 7, 8 PM $ 0.0644
-0.69%
$ 335.49 million $ 25.59 million
May 7, 7 PM $ 0.0649
+0.08%
$ 337.83 million $ 25.54 million
May 7, 6 PM $ 0.0648
+0.67%
$ 337.63 million $ 25.24 million
May 7, 5 PM $ 0.0644
+0.26%
$ 335.39 million $ 25.22 million
May 7, 4 PM $ 0.0642
+0.33%
$ 334.52 million $ 25.11 million
May 7, 3 PM $ 0.064
-0.62%
$ 333.41 million $ 24.7 million
May 7, 2 PM $ 0.0644
-0.59%
$ 335.48 million $ 24.57 million
May 7, 1 PM $ 0.0648
-0.65%
$ 337.49 million $ 24.57 million
May 7, 12 PM $ 0.0652
+1.36%
$ 339.71 million $ 25 million
May 7, 11 AM $ 0.0644
+0.62%
$ 335.16 million $ 24.29 million
May 7, 10 AM $ 0.064
-0.25%
$ 333.1 million $ 24.44 million
May 7, 9 AM $ 0.0641
-0.38%
$ 333.94 million $ 24.5 million
May 7, 8 AM $ 0.0644
-0.39%
$ 335.21 million $ 24.89 million
May 7, 7 AM $ 0.0646
-0.12%
$ 336.52 million $ 25.23 million