Conflux Network Historical Data

CFX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0547
+0.14%
$ 283.35 million $ 19.72 million
Feb 14, 5 AM $ 0.0546
+0.50%
$ 283.01 million $ 19.19 million
Feb 14, 4 AM $ 0.0543
-0.85%
$ 281.52 million $ 19.02 million
Feb 14, 3 AM $ 0.0548
+1.49%
$ 283.95 million $ 18.52 million
Feb 14, 2 AM $ 0.054
+0.52%
$ 279.77 million $ 17.75 million
Feb 14, 1 AM $ 0.0537
-1.18%
$ 278.29 million $ 17.71 million
Feb 14, 12 AM $ 0.0543
+1.74%
$ 281.62 million $ 16.9 million
Feb 13, 11 PM $ 0.0534
+1.40%
$ 276.79 million $ 16.39 million
Feb 13, 10 PM $ 0.0527
+0.40%
$ 272.98 million $ 16.09 million
Feb 13, 9 PM $ 0.0525
+0.95%
$ 271.89 million $ 15.95 million
Feb 13, 8 PM $ 0.052
+0.61%
$ 269.31 million $ 15.85 million
Feb 13, 7 PM $ 0.0517
-0.68%
$ 267.68 million $ 15.89 million
Feb 13, 6 PM $ 0.052
-0.89%
$ 269.52 million $ 15.85 million
Feb 13, 5 PM $ 0.0525
+0.53%
$ 271.95 million $ 15.79 million
Feb 13, 4 PM $ 0.0522
-1.38%
$ 270.47 million $ 15.46 million
Feb 13, 3 PM $ 0.0529
+4.87%
$ 272.78 million $ 14.92 million
Feb 13, 2 PM $ 0.0505
-1.44%
$ 261.75 million $ 14.01 million
Feb 13, 1 PM $ 0.0512
+0.06%
$ 265.19 million $ 12.93 million
Feb 13, 12 PM $ 0.0512
+0.93%
$ 265.19 million $ 8.97 million
Feb 13, 11 AM $ 0.0507
-0.35%
$ 262.76 million $ 8.13 million
Feb 13, 10 AM $ 0.0509
+1.33%
$ 263.7 million $ 7.73 million
Feb 13, 9 AM $ 0.0502
+1.22%
$ 260.24 million $ 7.02 million
Feb 13, 8 AM $ 0.0496
+1.90%
$ 257.11 million $ 6.93 million
Feb 13, 7 AM $ 0.0487
+0.42%
$ 252.32 million $ 7.55 million
Feb 13, 6 AM $ 0.0485
+1.12%
$ 251.24 million $ 8.43 million
Feb 13, 5 AM $ 0.0479
-0.66%
$ 248.45 million $ 8.8 million
Feb 13, 4 AM $ 0.0483
-0.05%
$ 250.14 million $ 9.18 million
Feb 13, 3 AM $ 0.0483
+0.39%
$ 250.23 million $ 9.29 million
Feb 13, 2 AM $ 0.0481
-0.23%
$ 249.26 million $ 9.29 million
Feb 13, 1 AM $ 0.0482
+0.71%
$ 249.83 million $ 9.3 million
Feb 13, 12 AM $ 0.0479
-1.12%
$ 248.07 million $ 9.31 million
Feb 12, 11 PM $ 0.0484
-0.19%
$ 250.87 million $ 9.35 million
Feb 12, 10 PM $ 0.0485
+1.93%
$ 251.34 million $ 9.53 million
Feb 12, 9 PM $ 0.0476
+0.19%
$ 246.59 million $ 9.53 million
Feb 12, 8 PM $ 0.0475
-1.30%
$ 246.15 million $ 9.68 million
Feb 12, 7 PM $ 0.0481
+0.69%
$ 249.79 million $ 9.62 million
Feb 12, 6 PM $ 0.0478
+1.41%
$ 247.92 million $ 9.64 million
Feb 12, 5 PM $ 0.0471
+0.46%
$ 244.26 million $ 9.58 million
Feb 12, 4 PM $ 0.0469
-1.28%
$ 243.04 million $ 9.53 million
Feb 12, 3 PM $ 0.0475
-1.33%
$ 246.38 million $ 9.47 million
Feb 12, 2 PM $ 0.0482
-0.22%
$ 249.62 million $ 9.77 million
Feb 12, 1 PM $ 0.0483
+0.85%
$ 249.78 million $ 10.14 million
Feb 12, 12 PM $ 0.0479
-1.05%
$ 248.05 million $ 10.34 million
Feb 12, 11 AM $ 0.0484
-0.84%
$ 250.68 million $ 10.3 million
Feb 12, 10 AM $ 0.0488
-0.78%
$ 252.6 million $ 10.2 million
Feb 12, 9 AM $ 0.0492
+1.12%
$ 254.83 million $ 10.07 million
Feb 12, 8 AM $ 0.0486
-0.91%
$ 252.02 million $ 9.57 million
Feb 12, 7 AM $ 0.0491
+2.07%
$ 254.56 million $ 8.5 million
Feb 12, 6 AM $ 0.0481
+1.90%
$ 249.25 million $ 7.59 million
Feb 12, 5 AM $ 0.0472
+0.27%
$ 244.49 million $ 7.65 million