Conflux Network Historical Data

CFX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0472
+0.27%
$ 244.49 million $ 7.65 million
Feb 12, 4 AM $ 0.0471
+0.97%
$ 243.86 million $ 7.33 million
Feb 12, 3 AM $ 0.0466
+0.51%
$ 241.48 million $ 7.39 million
Feb 12, 2 AM $ 0.0464
+0.53%
$ 240.26 million $ 7.35 million
Feb 12, 1 AM $ 0.0461
+0.42%
$ 238.98 million $ 7.27 million
Feb 12, 12 AM $ 0.0459
+1.65%
$ 238.14 million $ 7.19 million
Feb 11, 11 PM $ 0.0452
-0.13%
$ 234.07 million $ 7.09 million
Feb 11, 10 PM $ 0.0452
-0.93%
$ 234.41 million $ 6.76 million
Feb 11, 9 PM $ 0.0457
+0.83%
$ 236.61 million $ 6.66 million
Feb 11, 8 PM $ 0.0453
+0.96%
$ 234.66 million $ 6.63 million
Feb 11, 7 PM $ 0.0449
-0.39%
$ 232.43 million $ 6.63 million
Feb 11, 6 PM $ 0.045
+0.70%
$ 233.34 million $ 6.47 million
Feb 11, 5 PM $ 0.0447
+1.71%
$ 231.81 million $ 6.5 million
Feb 11, 4 PM $ 0.044
-0.73%
$ 227.81 million $ 6.38 million
Feb 11, 3 PM $ 0.0443
-0.41%
$ 229.39 million $ 6.32 million
Feb 11, 2 PM $ 0.0445
-0.77%
$ 230.44 million $ 6.17 million
Feb 11, 1 PM $ 0.0448
+1.31%
$ 232.21 million $ 5.83 million
Feb 11, 12 PM $ 0.0442
-0.21%
$ 229.22 million $ 5.61 million
Feb 11, 11 AM $ 0.0443
+0.53%
$ 229.71 million $ 5.49 million
Feb 11, 10 AM $ 0.0441
-0.71%
$ 228.46 million $ 5.63 million
Feb 11, 9 AM $ 0.0444
-0.07%
$ 230.15 million $ 5.51 million
Feb 11, 8 AM $ 0.0444
+0.18%
$ 230.27 million $ 5.48 million
Feb 11, 7 AM $ 0.0444
+0.04%
$ 229.91 million $ 5.38 million
Feb 11, 6 AM $ 0.0443
-1.86%
$ 229.8 million $ 5.34 million
Feb 11, 5 AM $ 0.0452
-0.29%
$ 234.16 million $ 5.04 million
Feb 11, 4 AM $ 0.0453
-1.51%
$ 234.84 million $ 5 million
Feb 11, 3 AM $ 0.046
-0.34%
$ 238.46 million $ 4.84 million
Feb 11, 2 AM $ 0.0462
-0.04%
$ 239.27 million $ 4.95 million
Feb 11, 1 AM $ 0.0462
+0.69%
$ 239.37 million $ 5.31 million
Feb 11, 12 AM $ 0.0459
+0.08%
$ 237.72 million $ 5.8 million
Feb 10, 11 PM $ 0.0458
+0.22%
$ 237.52 million $ 6.02 million
Feb 10, 10 PM $ 0.0457
+0.01%
$ 237.01 million $ 6.1 million
Feb 10, 9 PM $ 0.0457
-0.64%
$ 236.99 million $ 6.15 million
Feb 10, 8 PM $ 0.046
-0.11%
$ 238.51 million $ 6.1 million
Feb 10, 7 PM $ 0.0461
+0.91%
$ 238.77 million $ 6.12 million
Feb 10, 6 PM $ 0.0457
-1.19%
$ 236.61 million $ 6.17 million
Feb 10, 5 PM $ 0.0462
+0.01%
$ 239.47 million $ 6.1 million
Feb 10, 4 PM $ 0.0462
+0.06%
$ 239.43 million $ 6.39 million
Feb 10, 3 PM $ 0.0462
+0.45%
$ 239.3 million $ 6.34 million
Feb 10, 2 PM $ 0.046
-0.90%
$ 238.22 million $ 6.31 million
Feb 10, 1 PM $ 0.0464
+0.54%
$ 240.45 million $ 6.3 million
Feb 10, 12 PM $ 0.0461
+0.01%
$ 239.08 million $ 6.42 million
Feb 10, 11 AM $ 0.0461
+0.08%
$ 239.06 million $ 6.5 million
Feb 10, 10 AM $ 0.0461
-0.96%
$ 238.86 million $ 6.57 million
Feb 10, 9 AM $ 0.0465
+0.02%
$ 241.18 million $ 6.71 million
Feb 10, 8 AM $ 0.0465
+0.26%
$ 241.12 million $ 6.73 million
Feb 10, 7 AM $ 0.0464
+0.94%
$ 240.52 million $ 6.98 million
Feb 10, 6 AM $ 0.046
-1.47%
$ 238.27 million $ 6.96 million
Feb 10, 5 AM $ 0.0467
-2.05%
$ 241.82 million $ 6.85 million
Feb 10, 4 AM $ 0.0477
+1.12%
$ 246.88 million $ 6.8 million