Conflux Network Historical Data

CFX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0477
+1.12%
$ 246.88 million $ 6.8 million
Feb 10, 3 AM $ 0.0471
-0.69%
$ 244.14 million $ 6.81 million
Feb 10, 2 AM $ 0.0474
-1.96%
$ 245.84 million $ 6.71 million
Feb 10, 1 AM $ 0.0484
+1.62%
$ 250.77 million $ 6.56 million
Feb 10, 12 AM $ 0.0476
+0.28%
$ 246.81 million $ 6.27 million
Feb 9, 11 PM $ 0.0475
+0.44%
$ 245.7 million $ 6.12 million
Feb 9, 10 PM $ 0.0473
+0.51%
$ 245.14 million $ 6.33 million
Feb 9, 9 PM $ 0.0471
+0.55%
$ 243.87 million $ 6.41 million
Feb 9, 8 PM $ 0.0468
-0.13%
$ 242.53 million $ 6.39 million
Feb 9, 7 PM $ 0.0469
+0.37%
$ 242.95 million $ 6.36 million
Feb 9, 6 PM $ 0.0467
-0.41%
$ 241.95 million $ 6.29 million
Feb 9, 5 PM $ 0.0469
+1.18%
$ 242.94 million $ 6.25 million
Feb 9, 4 PM $ 0.0463
+0.59%
$ 240.27 million $ 5.98 million
Feb 9, 3 PM $ 0.0461
-0.08%
$ 238.71 million $ 5.98 million
Feb 9, 2 PM $ 0.0461
+0.38%
$ 238.82 million $ 6.21 million
Feb 9, 1 PM $ 0.0459
+0.75%
$ 237.95 million $ 6.17 million
Feb 9, 12 PM $ 0.0456
+1.35%
$ 236.16 million $ 6.11 million
Feb 9, 11 AM $ 0.045
+0.06%
$ 233.02 million $ 6.18 million
Feb 9, 10 AM $ 0.0449
-0.85%
$ 232.9 million $ 6.36 million
Feb 9, 9 AM $ 0.0453
-0.34%
$ 234.87 million $ 6.27 million
Feb 9, 8 AM $ 0.0455
-1.86%
$ 235.68 million $ 6.32 million
Feb 9, 7 AM $ 0.0463
-0.95%
$ 240.18 million $ 6.37 million
Feb 9, 6 AM $ 0.0468
-0.78%
$ 242.43 million $ 6.47 million
Feb 9, 5 AM $ 0.0472
+0.13%
$ 244.35 million $ 6.39 million
Feb 9, 4 AM $ 0.0471
-0.74%
$ 244.04 million $ 6.41 million
Feb 9, 3 AM $ 0.0475
+1.13%
$ 245.84 million $ 6.41 million
Feb 9, 2 AM $ 0.0469
+0.44%
$ 243.09 million $ 6.43 million
Feb 9, 1 AM $ 0.0467
+0.69%
$ 242.03 million $ 6.24 million
Feb 9, 12 AM $ 0.0464
-0.04%
$ 240.38 million $ 6.05 million
Feb 8, 11 PM $ 0.0464
-0.53%
$ 240.45 million $ 5.96 million
Feb 8, 10 PM $ 0.0467
+0.95%
$ 241.76 million $ 5.64 million
Feb 8, 9 PM $ 0.0462
-0.65%
$ 239.47 million $ 5.5 million
Feb 8, 8 PM $ 0.0465
-1.55%
$ 241.05 million $ 5.42 million
Feb 8, 7 PM $ 0.0473
-0.03%
$ 244.83 million $ 5.46 million
Feb 8, 6 PM $ 0.0473
+0.51%
$ 244.95 million $ 5.52 million
Feb 8, 5 PM $ 0.047
+0.48%
$ 243.71 million $ 5.67 million
Feb 8, 4 PM $ 0.0468
-2.62%
$ 242.7 million $ 5.71 million
Feb 8, 3 PM $ 0.0481
-0.93%
$ 249.06 million $ 7.47 million
Feb 8, 2 PM $ 0.0485
+0.06%
$ 251.4 million $ 7.54 million
Feb 8, 1 PM $ 0.0485
+0.16%
$ 251.24 million $ 7.59 million
Feb 8, 12 PM $ 0.0484
-0.33%
$ 250.82 million $ 7.5 million
Feb 8, 11 AM $ 0.0486
+0.85%
$ 251.65 million $ 7.59 million
Feb 8, 10 AM $ 0.0482
-0.17%
$ 249.53 million $ 7.29 million
Feb 8, 9 AM $ 0.0482
-0.71%
$ 249.97 million $ 7.3 million
Feb 8, 8 AM $ 0.0486
+0.95%
$ 251.76 million $ 7.27 million
Feb 8, 7 AM $ 0.0481
+0.18%
$ 249.39 million $ 7.13 million
Feb 8, 6 AM $ 0.0481
-0.34%
$ 248.94 million $ 7.6 million
Feb 8, 5 AM $ 0.0482
+0.07%
$ 249.8 million $ 7.97 million
Feb 8, 4 AM $ 0.0482
-0.15%
$ 249.37 million $ 8.14 million
Feb 8, 3 AM $ 0.0483
-0.96%
$ 249.98 million $ 8.24 million