Conflux Network Historical Data

CFX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0487
-0.49%
$ 252.41 million $ 8.29 million
Feb 8, 1 AM $ 0.049
-0.05%
$ 253.64 million $ 8.33 million
Feb 8, 12 AM $ 0.049
-0.45%
$ 253.76 million $ 8.5 million
Feb 7, 11 PM $ 0.0492
-0.35%
$ 254.94 million $ 9.01 million
Feb 7, 10 PM $ 0.0494
-0.27%
$ 255.83 million $ 9.12 million
Feb 7, 9 PM $ 0.0495
-0.38%
$ 256.51 million $ 9.28 million
Feb 7, 8 PM $ 0.0497
+0.71%
$ 257.52 million $ 9.34 million
Feb 7, 7 PM $ 0.0494
-1.11%
$ 255.71 million $ 9.52 million
Feb 7, 6 PM $ 0.0499
+1.21%
$ 258.58 million $ 9.68 million
Feb 7, 5 PM $ 0.0493
-0.04%
$ 255.6 million $ 10.25 million
Feb 7, 4 PM $ 0.0493
-0.11%
$ 255.6 million $ 11.55 million
Feb 7, 3 PM $ 0.0494
+1.08%
$ 255.9 million $ 10.11 million
Feb 7, 2 PM $ 0.0489
-1.41%
$ 253.16 million $ 10.37 million
Feb 7, 1 PM $ 0.0496
-0.99%
$ 256.77 million $ 10.99 million
Feb 7, 12 PM $ 0.0501
+2.53%
$ 259.34 million $ 11.77 million
Feb 7, 11 AM $ 0.0488
+0.00%
$ 253.05 million $ 11.73 million
Feb 7, 10 AM $ 0.0488
+0.37%
$ 252.92 million $ 12.07 million
Feb 7, 9 AM $ 0.0486
-1.03%
$ 251.97 million $ 12.33 million
Feb 7, 8 AM $ 0.0491
+0.55%
$ 254.58 million $ 12.83 million
Feb 7, 7 AM $ 0.0489
-2.11%
$ 253.2 million $ 13.19 million
Feb 7, 6 AM $ 0.0499
-1.23%
$ 258.93 million $ 13.06 million
Feb 7, 5 AM $ 0.0505
-0.38%
$ 261.84 million $ 13.09 million
Feb 7, 4 AM $ 0.0507
-0.83%
$ 262.84 million $ 13.55 million
Feb 7, 3 AM $ 0.0512
+0.52%
$ 265.05 million $ 13.65 million
Feb 7, 2 AM $ 0.0509
+0.02%
$ 263.69 million $ 13.87 million
Feb 7, 1 AM $ 0.0509
+0.88%
$ 263.62 million $ 14.45 million
Feb 7, 12 AM $ 0.0504
-1.28%
$ 261.33 million $ 15.14 million
Feb 6, 11 PM $ 0.0511
-0.61%
$ 264.66 million $ 22.87 million
Feb 6, 10 PM $ 0.0514
+0.67%
$ 266.33 million $ 23.58 million
Feb 6, 9 PM $ 0.0511
+0.39%
$ 264.56 million $ 23.99 million
Feb 6, 8 PM $ 0.0509
-0.92%
$ 263.54 million $ 25.25 million
Feb 6, 7 PM $ 0.0513
+0.05%
$ 266.01 million $ 27.06 million
Feb 6, 6 PM $ 0.0513
-2.14%
$ 265.97 million $ 27.45 million
Feb 6, 5 PM $ 0.0524
+2.61%
$ 271.65 million $ 26.92 million
Feb 6, 4 PM $ 0.0511
+3.36%
$ 264.42 million $ 26.14 million
Feb 6, 3 PM $ 0.0494
+0.26%
$ 256.1 million $ 27.26 million
Feb 6, 2 PM $ 0.0493
+1.95%
$ 255.32 million $ 29.62 million
Feb 6, 1 PM $ 0.0484
+1.80%
$ 249.78 million $ 29.46 million
Feb 6, 12 PM $ 0.0475
-0.77%
$ 246.11 million $ 28.72 million
Feb 6, 11 AM $ 0.0479
+0.59%
$ 247.84 million $ 28.81 million
Feb 6, 10 AM $ 0.0476
+0.71%
$ 246.48 million $ 28.73 million
Feb 6, 9 AM $ 0.0473
+3.44%
$ 244.92 million $ 28.43 million
Feb 6, 8 AM $ 0.0457
-0.37%
$ 236.72 million $ 27.93 million
Feb 6, 7 AM $ 0.0459
-0.25%
$ 237.59 million $ 27.41 million
Feb 6, 6 AM $ 0.046
-1.99%
$ 238.17 million $ 27.09 million
Feb 6, 5 AM $ 0.0469
+2.75%
$ 243.01 million $ 26.83 million
Feb 6, 4 AM $ 0.0457
+1.30%
$ 236.59 million $ 26.33 million
Feb 6, 3 AM $ 0.0451
+0.74%
$ 233.47 million $ 26.21 million
Feb 6, 2 AM $ 0.0447
-1.06%
$ 231.75 million $ 26.01 million
Feb 6, 1 AM $ 0.0452
+2.06%
$ 234.23 million $ 25.46 million