Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.115
-0.16%
$ 594.46 million $ 26.79 million
Oct 26, 2025 $ 0.116
+4.39%
$ 595.31 million $ 10.18 million
Oct 25, 2025 $ 0.111
-1.10%
$ 570.29 million $ 7.99 million
Oct 24, 2025 $ 0.112
+3.27%
$ 576.62 million $ 15.46 million
Oct 23, 2025 $ 0.108
+1.94%
$ 559.93 million $ 12.43 million
Oct 22, 2025 $ 0.104
-4.84%
$ 546.45 million $ 19.22 million
Oct 21, 2025 $ 0.11
-2.11%
$ 561.96 million $ 19.45 million
Oct 20, 2025 $ 0.113
+0.63%
$ 580.49 million $ 17.03 million
Oct 19, 2025 $ 0.113
+1.66%
$ 577.67 million $ 15.21 million
Oct 18, 2025 $ 0.111
+3.34%
$ 572.78 million $ 14.03 million
Oct 17, 2025 $ 0.108
+0.09%
$ 551.82 million $ 28.17 million
Oct 16, 2025 $ 0.107
-5.39%
$ 555.25 million $ 29.18 million
Oct 15, 2025 $ 0.113
-3.21%
$ 580.68 million $ 22.37 million
Oct 14, 2025 $ 0.117
-6.54%
$ 599.69 million $ 43.17 million
Oct 13, 2025 $ 0.125
+11.20%
$ 642.08 million $ 18.66 million
Oct 12, 2025 $ 0.112
+12.42%
$ 577.53 million $ 48 million
Oct 11, 2025 $ 0.0998
+0.84%
$ 513.85 million $ 51.45 million
Oct 10, 2025 $ 0.0989
-28.50%
$ 508.61 million $ 32.64 million
Oct 9, 2025 $ 0.138
-7.22%
$ 711.55 million $ 32.54 million
Oct 8, 2025 $ 0.149
+7.19%
$ 766.46 million $ 41.75 million
Oct 7, 2025 $ 0.139
-6.91%
$ 715.05 million $ 30.16 million
Oct 6, 2025 $ 0.149
+3.38%
$ 768.17 million $ 25.39 million
Oct 5, 2025 $ 0.145
-0.21%
$ 743.32 million $ 21.27 million
Oct 4, 2025 $ 0.145
-2.81%
$ 744.59 million $ 16.91 million
Oct 3, 2025 $ 0.149
-0.78%
$ 766.03 million $ 31.23 million
Oct 2, 2025 $ 0.151
+1.07%
$ 774.21 million $ 28.1 million
Oct 1, 2025 $ 0.148
+3.23%
$ 766.65 million $ 26.08 million
Sep 30, 2025 $ 0.143
-1.22%
$ 737.18 million $ 22.4 million
Sep 29, 2025 $ 0.145
-0.52%
$ 743.68 million $ 25.98 million
Sep 28, 2025 $ 0.146
+1.81%
$ 747.55 million $ 12.89 million
Sep 27, 2025 $ 0.143
-1.61%
$ 735.43 million $ 15.28 million
Sep 26, 2025 $ 0.145
+5.45%
$ 747.43 million $ 33.19 million
Sep 25, 2025 $ 0.139
-4.78%
$ 707.02 million $ 40.28 million
Sep 24, 2025 $ 0.146
-0.73%
$ 749.51 million $ 27.59 million
Sep 23, 2025 $ 0.147
-2.00%
$ 753.8 million $ 45.48 million
Sep 22, 2025 $ 0.148
-13.58%
$ 767.38 million $ 97.8 million
Sep 21, 2025 $ 0.173
-1.38%
$ 880.32 million $ 21.5 million
Sep 20, 2025 $ 0.176
-0.28%
$ 901.43 million $ 21.29 million
Sep 19, 2025 $ 0.177
-4.93%
$ 906.31 million $ 42.73 million
Sep 18, 2025 $ 0.186
+1.06%
$ 954.78 million $ 38.76 million
Sep 17, 2025 $ 0.184
+1.58%
$ 943.81 million $ 43.57 million
Sep 16, 2025 $ 0.183
+1.73%
$ 932.38 million $ 43.95 million
Sep 15, 2025 $ 0.18
+2.75%
$ 921.08 million $ 77.7 million
Sep 14, 2025 $ 0.176
-4.71%
$ 897.71 million $ 35.51 million
Sep 13, 2025 $ 0.185
+1.26%
$ 950.58 million $ 47.8 million
Sep 12, 2025 $ 0.183
+1.25%
$ 938.16 million $ 52.4 million
Sep 11, 2025 $ 0.181
+0.87%
$ 926.88 million $ 85.28 million
Sep 10, 2025 $ 0.179
+4.32%
$ 918.96 million $ 39.16 million
Sep 9, 2025 $ 0.172
-0.35%
$ 881.09 million $ 45.28 million
Sep 8, 2025 $ 0.172
+0.17%
$ 884.51 million $ 28.53 million