Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0646
-0.12%
$ 336.52 million $ 25.23 million
May 7, 6 AM $ 0.0647
+0.13%
$ 336.92 million $ 25.36 million
May 7, 5 AM $ 0.0646
+0.34%
$ 336.52 million $ 25.78 million
May 7, 4 AM $ 0.0644
+2.22%
$ 335.39 million $ 26.54 million
May 7, 3 AM $ 0.063
-0.68%
$ 328.1 million $ 27.25 million
May 7, 2 AM $ 0.0635
+1.33%
$ 330.37 million $ 36.21 million
May 7, 1 AM $ 0.0626
-0.29%
$ 326.02 million $ 38.75 million
May 7, 12 AM $ 0.0628
-1.02%
$ 326.97 million $ 41.56 million
May 6, 11 PM $ 0.0635
+0.01%
$ 330.37 million $ 43.47 million
May 6, 10 PM $ 0.0635
-0.86%
$ 330.46 million $ 45.46 million
May 6, 9 PM $ 0.064
+0.76%
$ 333.3 million $ 68.36 million
May 6, 8 PM $ 0.0635
-0.15%
$ 330.73 million $ 68.63 million
May 6, 7 PM $ 0.0636
+0.30%
$ 331.23 million $ 68.68 million
May 6, 6 PM $ 0.0634
+0.04%
$ 330.22 million $ 68.7 million
May 6, 5 PM $ 0.0634
-0.37%
$ 330.06 million $ 68.68 million
May 6, 4 PM $ 0.0636
+0.41%
$ 331.29 million $ 68.81 million
May 6, 3 PM $ 0.0634
+0.96%
$ 329.98 million $ 68.84 million
May 6, 2 PM $ 0.0628
-0.05%
$ 326.85 million $ 69.82 million
May 6, 1 PM $ 0.0628
-1.79%
$ 327.07 million $ 69.45 million
May 6, 12 PM $ 0.064
-0.04%
$ 333.03 million $ 68.79 million
May 6, 11 AM $ 0.064
+0.31%
$ 333.18 million $ 68.63 million
May 6, 10 AM $ 0.0638
+0.28%
$ 332.13 million $ 68.53 million
May 6, 9 AM $ 0.0636
+0.24%
$ 331.2 million $ 68.27 million
May 6, 8 AM $ 0.0635
+1.23%
$ 330.49 million $ 67.69 million
May 6, 7 AM $ 0.0627
+0.51%
$ 326.49 million $ 67.09 million
May 6, 6 AM $ 0.0624
+0.28%
$ 324.79 million $ 66.68 million
May 6, 5 AM $ 0.0622
-1.02%
$ 323.86 million $ 65.73 million
May 6, 4 AM $ 0.0629
+0.08%
$ 327.25 million $ 64.56 million
May 6, 3 AM $ 0.0628
-3.99%
$ 327.02 million $ 63.28 million
May 6, 2 AM $ 0.0654
-2.21%
$ 340.62 million $ 53.24 million
May 6, 1 AM $ 0.0669
+1.73%
$ 348.38 million $ 50.63 million
May 6, 12 AM $ 0.0658
+1.24%
$ 342.47 million $ 47.55 million
May 5, 11 PM $ 0.065
+1.03%
$ 338.24 million $ 45.2 million
May 5, 10 PM $ 0.0644
+3.41%
$ 335.15 million $ 42.91 million
May 5, 9 PM $ 0.0623
-0.24%
$ 324.25 million $ 19.29 million
May 5, 8 PM $ 0.0624
+0.88%
$ 325.01 million $ 19.01 million
May 5, 7 PM $ 0.0619
+0.55%
$ 322.18 million $ 18.51 million
May 5, 6 PM $ 0.0615
+0.28%
$ 320.43 million $ 18.32 million
May 5, 5 PM $ 0.0614
+0.16%
$ 319.52 million $ 18.39 million
May 5, 4 PM $ 0.0613
+0.35%
$ 319.03 million $ 18.18 million
May 5, 3 PM $ 0.0611
-0.08%
$ 317.9 million $ 18.31 million
May 5, 2 PM $ 0.0611
-0.42%
$ 318.2 million $ 18.75 million
May 5, 1 PM $ 0.0614
-0.56%
$ 319.61 million $ 18.73 million
May 5, 12 PM $ 0.0617
+0.00%
$ 321.44 million $ 18.94 million
May 5, 11 AM $ 0.0617
-0.07%
$ 321.45 million $ 18.85 million
May 5, 10 AM $ 0.0618
+0.64%
$ 321.67 million $ 18.41 million
May 5, 9 AM $ 0.0614
-0.03%
$ 319.64 million $ 19.17 million
May 5, 8 AM $ 0.0614
-0.46%
$ 319.75 million $ 19.29 million
May 5, 7 AM $ 0.0617
+0.93%
$ 321.24 million $ 19.2 million
May 5, 6 AM $ 0.0611
-0.33%
$ 318.27 million $ 19.19 million