Coinranking
Conflux Network Historical Data
CFX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.0485 | +1.18% | ||
| Jun 27 | $ 0.0479 | -11.28% | ||
| Jun 20 | $ 0.054 | +4.63% | ||
| Jun 13 | $ 0.0516 | -18.86% | ||
| Jun 6 | $ 0.0637 | -20.32% | ||
| May 30 | $ 0.0799 | -5.92% | ||
| May 23 | $ 0.085 | -10.76% | ||
| May 16 | $ 0.0952 | +8.61% | ||
| May 9 | $ 0.0877 | -25.17% | ||
| May 2 | $ 0.117 | -14.94% | ||
| Apr 25 | $ 0.138 | -15.04% | ||
| Apr 18 | $ 0.162 | -15.39% | ||
| Apr 11 | $ 0.192 | +15.51% | ||
| Apr 4 | $ 0.166 | -1.22% | ||
| Mar 28 | $ 0.168 | +10.46% | ||
| Mar 21 | $ 0.152 | +19.38% | ||
| Mar 14 | $ 0.127 | +7.96% | ||
| Mar 7 | $ 0.118 | -1.98% | ||
| Feb 28 | $ 0.12 | -13.88% | ||
| Feb 21 | $ 0.14 | +27.23% | ||
| Feb 14 | $ 0.11 | -9.19% | ||
| Feb 7 | $ 0.121 | -15.44% | ||
| Jan 31 | $ 0.143 | +31.53% | ||
| Jan 24 | $ 0.109 | +1.15% | ||
| Jan 17 | $ 0.107 | -42.09% | ||
| Jan 10 | $ 0.186 | +1.42% | ||
| Jan 3 | $ 0.183 | -19.20% | ||
| Dec 27 | $ 0.226 | -0.55% | ||
| Dec 20 | $ 0.229 | +2.72% | ||
| Dec 13 | $ 0.223 | +1.96% | ||
| Dec 6 | $ 0.218 | +0.29% | ||
| Nov 29 | $ 0.218 | -23.82% | ||
| Nov 22 | $ 0.286 | -3.76% | ||
| Nov 15 | $ 0.297 | -5.53% | ||
| Nov 8 | $ 0.314 | -7.89% | ||
| Nov 1 | $ 0.341 | +8.40% | ||
| Oct 25 | $ 0.31 | -5.53% | ||
| Oct 18 | $ 0.329 | -2.67% | ||
| Oct 11 | $ 0.338 | -4.90% | ||
| Oct 4 | $ 0.355 | +3.15% | ||
| Sep 27 | $ 0.344 | +9.02% | ||
| Sep 20 | $ 0.316 | -41.87% | ||
| Sep 13 | $ 0.543 | +100.97% | ||
| Sep 6 | $ 0.27 | -19.72% | ||
| Aug 30 | $ 0.337 | +7.26% | ||
| Aug 23 | $ 0.314 | -0.51% | ||
| Aug 16 | $ 0.315 | -14.73% | ||
| Aug 9 | $ 0.37 | +19.71% | ||
| Aug 2 | $ 0.296 | +39.90% | ||
| Jul 26 | $ 0.211 | -0.45% | ||