Conflux Network Historical Data

CFX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0556
+0.50%
$ 287.72 million $ 9.85 million
Feb 3, 11 PM $ 0.0553
-0.60%
$ 286.3 million $ 9.85 million
Feb 3, 10 PM $ 0.0556
-1.32%
$ 288.03 million $ 9.77 million
Feb 3, 9 PM $ 0.0564
-1.45%
$ 291.95 million $ 9.76 million
Feb 3, 8 PM $ 0.0572
+3.11%
$ 296.18 million $ 9.55 million
Feb 3, 7 PM $ 0.0555
+4.87%
$ 287.19 million $ 8.78 million
Feb 3, 6 PM $ 0.0529
-1.79%
$ 273.84 million $ 8.08 million
Feb 3, 5 PM $ 0.0538
-2.09%
$ 278.84 million $ 7.39 million
Feb 3, 4 PM $ 0.055
-2.24%
$ 284.81 million $ 7.22 million
Feb 3, 3 PM $ 0.0563
+2.21%
$ 291.35 million $ 7.1 million
Feb 3, 2 PM $ 0.055
-1.67%
$ 285.05 million $ 7.02 million
Feb 3, 1 PM $ 0.056
-0.19%
$ 289.9 million $ 7.21 million
Feb 3, 12 PM $ 0.0561
+0.97%
$ 290.61 million $ 7.23 million
Feb 3, 11 AM $ 0.0555
+0.28%
$ 287.67 million $ 7.28 million
Feb 3, 10 AM $ 0.0554
-0.35%
$ 286.86 million $ 7.3 million
Feb 3, 9 AM $ 0.0556
-0.64%
$ 287.9 million $ 7.47 million
Feb 3, 8 AM $ 0.0559
-0.22%
$ 289.75 million $ 7.69 million
Feb 3, 7 AM $ 0.0561
+0.29%
$ 290.56 million $ 7.89 million
Feb 3, 6 AM $ 0.0559
+0.23%
$ 289.53 million $ 7.9 million
Feb 3, 5 AM $ 0.0558
-0.78%
$ 288.89 million $ 8.76 million
Feb 3, 4 AM $ 0.0562
+0.59%
$ 291.14 million $ 9.05 million
Feb 3, 3 AM $ 0.0559
+1.75%
$ 289.43 million $ 9.46 million
Feb 3, 2 AM $ 0.0549
-1.68%
$ 284.45 million $ 10.84 million
Feb 3, 1 AM $ 0.0559
-0.14%
$ 289.31 million $ 10.89 million
Feb 3, 12 AM $ 0.0559
-0.16%
$ 289.65 million $ 11.25 million
Feb 2, 11 PM $ 0.056
-0.30%
$ 290.22 million $ 11.49 million
Feb 2, 10 PM $ 0.0562
+0.20%
$ 290.87 million $ 11.88 million
Feb 2, 9 PM $ 0.0561
+0.80%
$ 290.51 million $ 11.95 million
Feb 2, 8 PM $ 0.0556
-0.51%
$ 288.2 million $ 11.98 million
Feb 2, 7 PM $ 0.0559
-0.65%
$ 289.73 million $ 12.01 million
Feb 2, 6 PM $ 0.0563
+0.41%
$ 291.63 million $ 11.98 million
Feb 2, 5 PM $ 0.0561
-0.32%
$ 290.43 million $ 12.15 million
Feb 2, 4 PM $ 0.0563
-0.66%
$ 291.62 million $ 12.1 million
Feb 2, 3 PM $ 0.0566
+1.17%
$ 293.31 million $ 12.12 million
Feb 2, 2 PM $ 0.056
+0.39%
$ 289.91 million $ 12.07 million
Feb 2, 1 PM $ 0.0558
+0.29%
$ 288.78 million $ 11.93 million
Feb 2, 12 PM $ 0.0556
+0.54%
$ 287.95 million $ 12.12 million
Feb 2, 11 AM $ 0.0553
-0.31%
$ 286.58 million $ 12.04 million
Feb 2, 10 AM $ 0.0555
+0.00%
$ 287.5 million $ 11.99 million
Feb 2, 9 AM $ 0.0555
+0.58%
$ 287.34 million $ 12.07 million
Feb 2, 8 AM $ 0.0552
+0.78%
$ 286.28 million $ 11.8 million
Feb 2, 7 AM $ 0.0547
+0.29%
$ 283.32 million $ 11.61 million
Feb 2, 6 AM $ 0.0546
+1.40%
$ 282.66 million $ 11.49 million
Feb 2, 5 AM $ 0.0538
-1.59%
$ 278.35 million $ 10.64 million
Feb 2, 4 AM $ 0.0547
-0.35%
$ 283.26 million $ 10.43 million
Feb 2, 3 AM $ 0.0549
-0.55%
$ 284.25 million $ 9.99 million
Feb 2, 2 AM $ 0.0552
-1.63%
$ 286 million $ 8.39 million
Feb 2, 1 AM $ 0.0561
+0.86%
$ 290.56 million $ 8.33 million
Feb 2, 12 AM $ 0.0556
+1.71%
$ 287.95 million $ 8.04 million
Feb 1, 11 PM $ 0.0547
-1.20%
$ 283.27 million $ 7.86 million