Conflux Network Historical Data

CFX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0547
-1.20%
$ 283.27 million $ 7.86 million
Feb 1, 10 PM $ 0.0554
+1.10%
$ 286.6 million $ 7.55 million
Feb 1, 9 PM $ 0.0548
-1.31%
$ 283.57 million $ 7.43 million
Feb 1, 8 PM $ 0.0555
+0.46%
$ 287.35 million $ 7.64 million
Feb 1, 7 PM $ 0.0552
-0.62%
$ 286.03 million $ 7.75 million
Feb 1, 6 PM $ 0.0556
+1.21%
$ 287.82 million $ 8.22 million
Feb 1, 5 PM $ 0.0549
+0.09%
$ 284.3 million $ 10.01 million
Feb 1, 4 PM $ 0.0549
+0.42%
$ 284.11 million $ 13.35 million
Feb 1, 3 PM $ 0.0546
-2.30%
$ 282.92 million $ 13.58 million
Feb 1, 2 PM $ 0.0559
-0.02%
$ 289.58 million $ 13.66 million
Feb 1, 1 PM $ 0.0559
+0.05%
$ 289.62 million $ 16.03 million
Feb 1, 12 PM $ 0.0559
-0.98%
$ 289.48 million $ 16.33 million
Feb 1, 11 AM $ 0.0565
+1.22%
$ 292.32 million $ 16.24 million
Feb 1, 10 AM $ 0.0558
-1.97%
$ 288.83 million $ 16.13 million
Feb 1, 9 AM $ 0.0569
+0.12%
$ 294.55 million $ 15.87 million
Feb 1, 8 AM $ 0.0568
+0.22%
$ 294.25 million $ 15.71 million
Feb 1, 7 AM $ 0.0567
-0.05%
$ 293.61 million $ 16.04 million
Feb 1, 6 AM $ 0.0567
+0.09%
$ 293.73 million $ 16.17 million
Feb 1, 5 AM $ 0.0567
-0.13%
$ 293.49 million $ 16.16 million
Feb 1, 4 AM $ 0.0568
+0.59%
$ 293.87 million $ 16 million
Feb 1, 3 AM $ 0.0564
+0.04%
$ 292.15 million $ 15.95 million
Feb 1, 2 AM $ 0.0564
+0.54%
$ 292.04 million $ 15.97 million
Feb 1, 1 AM $ 0.0561
-0.13%
$ 290.44 million $ 15.81 million
Feb 1, 12 AM $ 0.0562
+0.77%
$ 290.84 million $ 15.68 million
Jan 31, 11 PM $ 0.0557
+2.07%
$ 288.58 million $ 15.44 million
Jan 31, 10 PM $ 0.0546
-0.41%
$ 282.99 million $ 15.21 million
Jan 31, 9 PM $ 0.0548
+1.66%
$ 283.94 million $ 15.14 million
Jan 31, 8 PM $ 0.0539
+0.43%
$ 278.83 million $ 15.11 million
Jan 31, 7 PM $ 0.0537
+0.36%
$ 278.1 million $ 15.21 million
Jan 31, 6 PM $ 0.0535
-1.27%
$ 277.34 million $ 14.83 million
Jan 31, 5 PM $ 0.0542
-4.45%
$ 280.6 million $ 13.12 million
Jan 31, 4 PM $ 0.0568
-1.65%
$ 293.9 million $ 9.83 million
Jan 31, 3 PM $ 0.0577
+0.05%
$ 298.85 million $ 9.48 million
Jan 31, 2 PM $ 0.0577
-4.37%
$ 298.74 million $ 9.61 million
Jan 31, 1 PM $ 0.0603
-0.02%
$ 312.33 million $ 7.34 million
Jan 31, 12 PM $ 0.0603
-0.21%
$ 312.42 million $ 7.2 million
Jan 31, 11 AM $ 0.0605
-0.54%
$ 313.09 million $ 7.17 million
Jan 31, 10 AM $ 0.0608
-0.05%
$ 314.78 million $ 7.17 million
Jan 31, 9 AM $ 0.0608
-0.07%
$ 314.92 million $ 7.18 million
Jan 31, 8 AM $ 0.0609
-1.07%
$ 315.13 million $ 7.31 million
Jan 31, 7 AM $ 0.0615
-0.58%
$ 318.55 million $ 7.13 million
Jan 31, 6 AM $ 0.0619
-1.27%
$ 320.38 million $ 7.66 million
Jan 31, 5 AM $ 0.0627
+0.48%
$ 324.5 million $ 8.02 million
Jan 31, 4 AM $ 0.0624
+0.00%
$ 322.95 million $ 9.5 million
Jan 31, 3 AM $ 0.0624
-0.31%
$ 322.96 million $ 9.9 million
Jan 31, 2 AM $ 0.0626
+0.46%
$ 323.95 million $ 10.13 million
Jan 31, 1 AM $ 0.0623
-0.02%
$ 322.47 million $ 11.15 million
Jan 31, 12 AM $ 0.0623
-0.48%
$ 322.53 million $ 12.98 million
Jan 30, 11 PM $ 0.0626
+0.16%
$ 324.09 million $ 13.05 million
Jan 30, 10 PM $ 0.0625
+0.01%
$ 323.47 million $ 13.18 million