Conflux Network Historical Data

CFX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0675
-0.64%
$ 349.34 million $ 8.12 million
Jan 26, 10 PM $ 0.0679
-0.20%
$ 351.57 million $ 8.32 million
Jan 26, 9 PM $ 0.0681
+0.99%
$ 352.29 million $ 8.36 million
Jan 26, 8 PM $ 0.0674
-0.32%
$ 348.83 million $ 8.26 million
Jan 26, 7 PM $ 0.0676
-1.29%
$ 349.97 million $ 8.81 million
Jan 26, 6 PM $ 0.0685
+0.35%
$ 354.53 million $ 9.18 million
Jan 26, 5 PM $ 0.0682
+0.26%
$ 353.28 million $ 9.96 million
Jan 26, 4 PM $ 0.0681
+0.85%
$ 352.38 million $ 10.29 million
Jan 26, 3 PM $ 0.0675
+0.01%
$ 349.25 million $ 11.67 million
Jan 26, 2 PM $ 0.0675
+0.60%
$ 349.31 million $ 11.36 million
Jan 26, 1 PM $ 0.0671
+0.14%
$ 347.26 million $ 11.09 million
Jan 26, 12 PM $ 0.067
-0.05%
$ 346.78 million $ 11.03 million
Jan 26, 11 AM $ 0.067
-0.16%
$ 346.94 million $ 11.13 million
Jan 26, 10 AM $ 0.0671
+0.13%
$ 347.5 million $ 11.16 million
Jan 26, 9 AM $ 0.067
-0.75%
$ 346.82 million $ 12.06 million
Jan 26, 8 AM $ 0.0676
-0.05%
$ 349.69 million $ 11.99 million
Jan 26, 7 AM $ 0.0676
+0.15%
$ 349.86 million $ 11.67 million
Jan 26, 6 AM $ 0.0675
+0.49%
$ 349.31 million $ 11.61 million
Jan 26, 5 AM $ 0.0672
-0.85%
$ 347.62 million $ 11.44 million
Jan 26, 4 AM $ 0.0677
+0.66%
$ 350.58 million $ 10.9 million
Jan 26, 3 AM $ 0.0673
-1.05%
$ 348.28 million $ 10.89 million
Jan 26, 2 AM $ 0.068
-0.75%
$ 351.96 million $ 11.01 million
Jan 26, 1 AM $ 0.0685
+1.62%
$ 354.43 million $ 11 million
Jan 26, 12 AM $ 0.0674
+0.73%
$ 348.97 million $ 10.78 million
Jan 25, 11 PM $ 0.0669
+0.87%
$ 346.46 million $ 10.64 million
Jan 25, 10 PM $ 0.0664
-0.13%
$ 343.48 million $ 10.34 million
Jan 25, 9 PM $ 0.0664
+0.77%
$ 343.92 million $ 10.41 million
Jan 25, 8 PM $ 0.0659
+0.87%
$ 341.29 million $ 10.28 million
Jan 25, 7 PM $ 0.0654
-1.69%
$ 338.32 million $ 9.71 million
Jan 25, 6 PM $ 0.0665
-1.27%
$ 344.1 million $ 8.73 million
Jan 25, 5 PM $ 0.0673
-1.08%
$ 348.56 million $ 7.63 million
Jan 25, 4 PM $ 0.0681
-2.57%
$ 352.38 million $ 7.19 million
Jan 25, 3 PM $ 0.0699
-0.21%
$ 361.61 million $ 5.68 million
Jan 25, 2 PM $ 0.07
-0.95%
$ 362.44 million $ 5.81 million
Jan 25, 1 PM $ 0.0707
+0.27%
$ 365.9 million $ 5.84 million
Jan 25, 12 PM $ 0.0705
-0.09%
$ 364.78 million $ 5.75 million
Jan 25, 11 AM $ 0.0706
-0.62%
$ 365.23 million $ 5.61 million
Jan 25, 10 AM $ 0.071
+1.00%
$ 368 million $ 5.54 million
Jan 25, 9 AM $ 0.0703
+0.67%
$ 363.88 million $ 4.73 million
Jan 25, 8 AM $ 0.0698
-0.36%
$ 361.48 million $ 5.47 million
Jan 25, 7 AM $ 0.0701
-0.19%
$ 362.78 million $ 5.33 million
Jan 25, 6 AM $ 0.0702
-0.13%
$ 363.44 million $ 5.21 million
Jan 25, 5 AM $ 0.0703
-0.07%
$ 363.93 million $ 5.43 million
Jan 25, 4 AM $ 0.0704
+0.30%
$ 364.18 million $ 5.42 million
Jan 25, 3 AM $ 0.0701
-0.62%
$ 363.08 million $ 5.37 million
Jan 25, 2 AM $ 0.0706
-0.05%
$ 365.35 million $ 5.37 million
Jan 25, 1 AM $ 0.0706
-0.80%
$ 365.55 million $ 5.17 million
Jan 25, 12 AM $ 0.0712
+0.20%
$ 368.51 million $ 5.15 million
Jan 24, 11 PM $ 0.071
+0.01%
$ 367.76 million $ 5.23 million
Jan 24, 10 PM $ 0.071
+0.30%
$ 367.74 million $ 5.24 million