Conflux Network Historical Data

CFX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.071
+0.30%
$ 367.74 million $ 5.24 million
Jan 24, 9 PM $ 0.0708
+0.03%
$ 366.62 million $ 5.8 million
Jan 24, 8 PM $ 0.0708
+0.74%
$ 366.5 million $ 5.87 million
Jan 24, 7 PM $ 0.0703
-0.27%
$ 363.79 million $ 6.01 million
Jan 24, 6 PM $ 0.0705
-0.22%
$ 364.78 million $ 6.35 million
Jan 24, 5 PM $ 0.0706
+0.06%
$ 365.59 million $ 6.71 million
Jan 24, 4 PM $ 0.0706
-0.04%
$ 365.38 million $ 7.07 million
Jan 24, 3 PM $ 0.0706
-0.82%
$ 365.51 million $ 7.27 million
Jan 24, 2 PM $ 0.0712
-0.12%
$ 368.54 million $ 7.39 million
Jan 24, 1 PM $ 0.0713
-0.08%
$ 368.98 million $ 7.84 million
Jan 24, 12 PM $ 0.0713
-0.03%
$ 369.28 million $ 8.37 million
Jan 24, 11 AM $ 0.0714
+0.02%
$ 369.38 million $ 8.42 million
Jan 24, 10 AM $ 0.0714
+0.17%
$ 369.28 million $ 8.42 million
Jan 24, 9 AM $ 0.0712
-1.10%
$ 368.7 million $ 8.54 million
Jan 24, 8 AM $ 0.072
+0.39%
$ 372.71 million $ 7.98 million
Jan 24, 7 AM $ 0.0717
-0.14%
$ 371.32 million $ 9.15 million
Jan 24, 6 AM $ 0.0718
+0.61%
$ 371.8 million $ 9.21 million
Jan 24, 5 AM $ 0.0714
+0.53%
$ 369.55 million $ 9.02 million
Jan 24, 4 AM $ 0.071
-0.25%
$ 367.61 million $ 8.84 million
Jan 24, 3 AM $ 0.0712
+0.22%
$ 368.54 million $ 8.9 million
Jan 24, 2 AM $ 0.071
+0.09%
$ 367.71 million $ 8.79 million
Jan 24, 1 AM $ 0.071
+0.02%
$ 367.38 million $ 8.95 million
Jan 24, 12 AM $ 0.071
-0.32%
$ 367.3 million $ 8.93 million
Jan 23, 11 PM $ 0.0712
-0.08%
$ 368.48 million $ 8.86 million
Jan 23, 10 PM $ 0.0713
+0.01%
$ 368.8 million $ 8.91 million
Jan 23, 9 PM $ 0.0712
+0.26%
$ 368.84 million $ 8.37 million
Jan 23, 8 PM $ 0.0711
-0.87%
$ 367.79 million $ 8.29 million
Jan 23, 7 PM $ 0.0717
-1.81%
$ 371.01 million $ 8.41 million
Jan 23, 6 PM $ 0.073
+0.16%
$ 377.87 million $ 8.17 million
Jan 23, 5 PM $ 0.0729
+0.84%
$ 377.28 million $ 7.92 million
Jan 23, 4 PM $ 0.0723
+0.56%
$ 374.15 million $ 7.6 million
Jan 23, 3 PM $ 0.0719
+1.07%
$ 372.08 million $ 7.49 million
Jan 23, 2 PM $ 0.0711
-0.93%
$ 367.62 million $ 7.71 million
Jan 23, 1 PM $ 0.0718
-0.73%
$ 371.63 million $ 7.59 million
Jan 23, 12 PM $ 0.0723
+0.42%
$ 374.6 million $ 7.15 million
Jan 23, 11 AM $ 0.072
+0.62%
$ 372.8 million $ 7.16 million
Jan 23, 10 AM $ 0.0716
-0.37%
$ 370.52 million $ 7.24 million
Jan 23, 9 AM $ 0.0719
+0.29%
$ 372.01 million $ 7.25 million
Jan 23, 8 AM $ 0.0716
+0.58%
$ 369.9 million $ 7.12 million
Jan 23, 7 AM $ 0.0712
-0.25%
$ 368.63 million $ 6.04 million
Jan 23, 6 AM $ 0.0714
-0.72%
$ 369.53 million $ 6.13 million
Jan 23, 5 AM $ 0.0719
-0.01%
$ 372.2 million $ 6.24 million
Jan 23, 4 AM $ 0.0719
+0.50%
$ 372.24 million $ 6.32 million
Jan 23, 3 AM $ 0.0716
+0.55%
$ 370.4 million $ 6.25 million
Jan 23, 2 AM $ 0.0712
-0.77%
$ 368.35 million $ 6.23 million
Jan 23, 1 AM $ 0.0717
+0.82%
$ 371.18 million $ 6.39 million
Jan 23, 12 AM $ 0.0711
+0.55%
$ 368.16 million $ 6.4 million
Jan 22, 11 PM $ 0.0707
+0.24%
$ 366.22 million $ 6.51 million
Jan 22, 10 PM $ 0.0706
-0.21%
$ 365.27 million $ 6.59 million
Jan 22, 9 PM $ 0.0707
+0.21%
$ 366.06 million $ 6.53 million