Conflux Network Historical Data

CFX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0707
+0.21%
$ 366.06 million $ 6.53 million
Jan 22, 8 PM $ 0.0706
-0.20%
$ 365.2 million $ 6.82 million
Jan 22, 7 PM $ 0.0707
+0.06%
$ 365.99 million $ 6.78 million
Jan 22, 6 PM $ 0.0707
-1.09%
$ 366.03 million $ 7.26 million
Jan 22, 5 PM $ 0.0714
+0.26%
$ 369.77 million $ 7.36 million
Jan 22, 4 PM $ 0.0713
+1.08%
$ 368.84 million $ 7.73 million
Jan 22, 3 PM $ 0.0705
+0.92%
$ 364.88 million $ 8.03 million
Jan 22, 2 PM $ 0.0699
-1.29%
$ 361.55 million $ 8.01 million
Jan 22, 1 PM $ 0.0708
-0.29%
$ 366.26 million $ 8.18 million
Jan 22, 12 PM $ 0.071
-0.26%
$ 367.31 million $ 8.37 million
Jan 22, 11 AM $ 0.0712
-0.95%
$ 368.28 million $ 8.76 million
Jan 22, 10 AM $ 0.0718
-0.28%
$ 371.82 million $ 9.56 million
Jan 22, 9 AM $ 0.072
+0.11%
$ 372.86 million $ 9.51 million
Jan 22, 8 AM $ 0.072
+0.00%
$ 372.43 million $ 9.55 million
Jan 22, 7 AM $ 0.072
-0.65%
$ 372.44 million $ 9.59 million
Jan 22, 6 AM $ 0.0724
-0.13%
$ 374.86 million $ 10.32 million
Jan 22, 5 AM $ 0.0725
-0.40%
$ 375.36 million $ 10.33 million
Jan 22, 4 AM $ 0.0728
+0.51%
$ 376.84 million $ 10.33 million
Jan 22, 3 AM $ 0.0724
-0.29%
$ 374.91 million $ 10.43 million
Jan 22, 2 AM $ 0.0727
-0.25%
$ 376.02 million $ 10.48 million
Jan 22, 1 AM $ 0.0728
+1.16%
$ 376.95 million $ 10.32 million
Jan 22, 12 AM $ 0.072
+0.94%
$ 372.8 million $ 10.75 million
Jan 21, 11 PM $ 0.0713
-1.09%
$ 369.14 million $ 10.78 million
Jan 21, 10 PM $ 0.0721
-0.91%
$ 373.21 million $ 10.74 million
Jan 21, 9 PM $ 0.0728
+0.49%
$ 376.63 million $ 11.22 million
Jan 21, 8 PM $ 0.0724
-0.77%
$ 374.79 million $ 11.05 million
Jan 21, 7 PM $ 0.073
+3.83%
$ 377.71 million $ 11.06 million
Jan 21, 6 PM $ 0.0703
+0.76%
$ 363.79 million $ 10.68 million
Jan 21, 5 PM $ 0.0698
-0.02%
$ 361.05 million $ 10.75 million
Jan 21, 4 PM $ 0.0698
-3.62%
$ 361.64 million $ 10.76 million
Jan 21, 3 PM $ 0.0724
+0.52%
$ 374.75 million $ 10.53 million
Jan 21, 2 PM $ 0.072
+2.43%
$ 372.82 million $ 10.73 million
Jan 21, 1 PM $ 0.0703
-0.60%
$ 364.65 million $ 10.4 million
Jan 21, 12 PM $ 0.0708
-0.10%
$ 366.15 million $ 10.25 million
Jan 21, 11 AM $ 0.0708
+0.24%
$ 366.51 million $ 10.02 million
Jan 21, 10 AM $ 0.0707
-0.37%
$ 365.66 million $ 9.3 million
Jan 21, 9 AM $ 0.0709
+0.09%
$ 367.09 million $ 9.48 million
Jan 21, 8 AM $ 0.0709
-0.16%
$ 366.7 million $ 9.63 million
Jan 21, 7 AM $ 0.071
-1.01%
$ 367.22 million $ 9.9 million
Jan 21, 6 AM $ 0.0717
-0.19%
$ 371.02 million $ 9.31 million
Jan 21, 5 AM $ 0.0718
-0.02%
$ 371.78 million $ 9.61 million
Jan 21, 4 AM $ 0.0719
-0.09%
$ 371.58 million $ 9.9 million
Jan 21, 3 AM $ 0.0719
+0.25%
$ 372.41 million $ 9.89 million
Jan 21, 2 AM $ 0.0717
+0.83%
$ 371.21 million $ 9.92 million
Jan 21, 1 AM $ 0.0711
+0.60%
$ 368.14 million $ 10 million
Jan 21, 12 AM $ 0.0707
+1.85%
$ 365.93 million $ 9.53 million
Jan 20, 11 PM $ 0.0694
-0.31%
$ 359.41 million $ 9.47 million
Jan 20, 10 PM $ 0.0696
-0.42%
$ 360.52 million $ 9.77 million
Jan 20, 9 PM $ 0.0699
-0.99%
$ 361.93 million $ 9.9 million
Jan 20, 8 PM $ 0.0706
+0.64%
$ 365.57 million $ 10.05 million