Conflux Network Historical Data

CFX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0805
+0.98%
$ 416.77 million $ 9.44 million
Jan 18, 5 PM $ 0.0798
+0.87%
$ 412.72 million $ 9.96 million
Jan 18, 4 PM $ 0.0791
+0.41%
$ 409.14 million $ 10.12 million
Jan 18, 3 PM $ 0.0787
+0.89%
$ 407.24 million $ 10.34 million
Jan 18, 2 PM $ 0.078
-0.20%
$ 403.85 million $ 10.89 million
Jan 18, 1 PM $ 0.0782
+0.23%
$ 404.67 million $ 12 million
Jan 18, 12 PM $ 0.078
-0.73%
$ 403.76 million $ 12.85 million
Jan 18, 11 AM $ 0.0786
-0.21%
$ 406.7 million $ 13.01 million
Jan 18, 10 AM $ 0.0788
+0.55%
$ 407.48 million $ 13.08 million
Jan 18, 9 AM $ 0.0783
+0.15%
$ 405.39 million $ 13.23 million
Jan 18, 8 AM $ 0.0782
-0.01%
$ 404.75 million $ 13.72 million
Jan 18, 7 AM $ 0.0782
-0.01%
$ 405.04 million $ 14.03 million
Jan 18, 6 AM $ 0.0782
-0.59%
$ 404.83 million $ 14.21 million
Jan 18, 5 AM $ 0.0787
-0.27%
$ 407.21 million $ 14.32 million
Jan 18, 4 AM $ 0.0789
+0.03%
$ 408.8 million $ 15.27 million
Jan 18, 3 AM $ 0.0789
-0.04%
$ 408.24 million $ 15.26 million
Jan 18, 2 AM $ 0.0789
+0.17%
$ 408.43 million $ 15.22 million
Jan 18, 1 AM $ 0.0788
-1.13%
$ 407.72 million $ 15.16 million
Jan 18, 12 AM $ 0.0797
+0.21%
$ 412.38 million $ 14.91 million
Jan 17, 11 PM $ 0.0795
-0.42%
$ 411.51 million $ 15.1 million
Jan 17, 10 PM $ 0.0799
-1.16%
$ 413.33 million $ 15.01 million
Jan 17, 9 PM $ 0.0808
-1.24%
$ 418.08 million $ 14.96 million
Jan 17, 8 PM $ 0.0818
-0.89%
$ 423.33 million $ 14.61 million
Jan 17, 7 PM $ 0.0825
+0.34%
$ 427.07 million $ 14.2 million
Jan 17, 6 PM $ 0.0823
+1.21%
$ 425.61 million $ 13.16 million
Jan 17, 5 PM $ 0.0813
+1.06%
$ 420.35 million $ 12.12 million
Jan 17, 4 PM $ 0.0804
-0.31%
$ 416 million $ 12.37 million
Jan 17, 3 PM $ 0.0806
-0.22%
$ 417.12 million $ 12.45 million
Jan 17, 2 PM $ 0.0808
+0.71%
$ 418.11 million $ 13 million
Jan 17, 1 PM $ 0.0802
+0.71%
$ 415.14 million $ 11.83 million
Jan 17, 12 PM $ 0.0797
+1.01%
$ 412.21 million $ 10.91 million
Jan 17, 11 AM $ 0.0789
-0.01%
$ 408.1 million $ 10.93 million
Jan 17, 10 AM $ 0.0789
+0.50%
$ 408.11 million $ 10.89 million
Jan 17, 9 AM $ 0.0785
-0.54%
$ 406.07 million $ 10.65 million
Jan 17, 8 AM $ 0.0789
+1.13%
$ 408.09 million $ 10.23 million
Jan 17, 7 AM $ 0.078
+0.92%
$ 403.72 million $ 10.09 million
Jan 17, 6 AM $ 0.0773
-0.22%
$ 400.02 million $ 9.81 million
Jan 17, 5 AM $ 0.0775
+0.94%
$ 400.88 million $ 9.53 million
Jan 17, 4 AM $ 0.0768
+0.24%
$ 397.15 million $ 9.06 million
Jan 17, 3 AM $ 0.0766
+0.25%
$ 396.2 million $ 9.2 million
Jan 17, 2 AM $ 0.0764
-0.13%
$ 395.22 million $ 9.13 million
Jan 17, 1 AM $ 0.0765
+0.11%
$ 395.75 million $ 9.03 million
Jan 17, 12 AM $ 0.0764
-0.05%
$ 395.32 million $ 9.09 million
Jan 16, 11 PM $ 0.0764
+0.04%
$ 395.48 million $ 8.87 million
Jan 16, 10 PM $ 0.0764
-0.22%
$ 395.37 million $ 8.96 million
Jan 16, 9 PM $ 0.0766
+0.00%
$ 396.23 million $ 8.62 million
Jan 16, 8 PM $ 0.0766
+1.25%
$ 396.24 million $ 8.25 million
Jan 16, 7 PM $ 0.0756
+0.13%
$ 391.4 million $ 8.17 million
Jan 16, 6 PM $ 0.0755
+0.14%
$ 390.82 million $ 8.39 million
Jan 16, 5 PM $ 0.0754
+1.07%
$ 389.95 million $ 8.53 million