Conflux Network Historical Data

CFX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0754
+1.07%
$ 389.95 million $ 8.53 million
Jan 16, 4 PM $ 0.0746
+0.68%
$ 386.14 million $ 8.14 million
Jan 16, 3 PM $ 0.0741
-2.73%
$ 383.69 million $ 8.16 million
Jan 16, 2 PM $ 0.0762
+0.09%
$ 394.27 million $ 8.08 million
Jan 16, 1 PM $ 0.0761
-0.18%
$ 393.93 million $ 8.54 million
Jan 16, 12 PM $ 0.0763
-0.49%
$ 394.65 million $ 8.51 million
Jan 16, 11 AM $ 0.0767
+0.17%
$ 396.58 million $ 8.21 million
Jan 16, 10 AM $ 0.0765
-0.44%
$ 395.9 million $ 8.15 million
Jan 16, 9 AM $ 0.0769
+0.05%
$ 397.67 million $ 8.3 million
Jan 16, 8 AM $ 0.0768
+0.13%
$ 397.49 million $ 8.67 million
Jan 16, 7 AM $ 0.0767
-0.28%
$ 396.83 million $ 9.31 million
Jan 16, 6 AM $ 0.0769
+0.22%
$ 398.06 million $ 9.39 million
Jan 16, 5 AM $ 0.0768
+1.22%
$ 397.19 million $ 9.4 million
Jan 16, 4 AM $ 0.0759
-0.33%
$ 392.46 million $ 9.01 million
Jan 16, 3 AM $ 0.0761
-0.35%
$ 393.78 million $ 9.04 million
Jan 16, 2 AM $ 0.0764
+0.38%
$ 395.11 million $ 9.34 million
Jan 16, 1 AM $ 0.0761
+0.00%
$ 393.63 million $ 9.51 million
Jan 16, 12 AM $ 0.0761
-0.45%
$ 393.81 million $ 9.5 million
Jan 15, 11 PM $ 0.0764
+0.32%
$ 395.1 million $ 9.25 million
Jan 15, 10 PM $ 0.0762
+0.93%
$ 394.13 million $ 9.1 million
Jan 15, 9 PM $ 0.0755
+0.64%
$ 390.48 million $ 9.15 million
Jan 15, 8 PM $ 0.075
-0.70%
$ 387.99 million $ 9.18 million
Jan 15, 7 PM $ 0.0755
-0.02%
$ 390.72 million $ 9.61 million
Jan 15, 6 PM $ 0.0755
-0.85%
$ 390.77 million $ 9.7 million
Jan 15, 5 PM $ 0.0762
-1.03%
$ 394.17 million $ 10.23 million
Jan 15, 4 PM $ 0.077
+0.56%
$ 398.26 million $ 10.52 million
Jan 15, 3 PM $ 0.0765
-1.01%
$ 396 million $ 10.61 million
Jan 15, 2 PM $ 0.0773
-1.76%
$ 400.02 million $ 10.44 million
Jan 15, 1 PM $ 0.0787
+0.04%
$ 407.28 million $ 10.86 million
Jan 15, 12 PM $ 0.0787
+0.83%
$ 406.96 million $ 11.14 million
Jan 15, 11 AM $ 0.078
-0.44%
$ 403.62 million $ 11.29 million
Jan 15, 10 AM $ 0.0784
-0.05%
$ 405.42 million $ 11.41 million
Jan 15, 9 AM $ 0.0784
+0.37%
$ 405.63 million $ 11.38 million
Jan 15, 8 AM $ 0.0781
-0.28%
$ 404.16 million $ 11.02 million
Jan 15, 7 AM $ 0.0783
+1.04%
$ 405.29 million $ 10.26 million
Jan 15, 6 AM $ 0.0775
-0.18%
$ 401.08 million $ 10.38 million
Jan 15, 5 AM $ 0.0777
+0.63%
$ 401.85 million $ 10.56 million
Jan 15, 4 AM $ 0.0772
+0.87%
$ 399.32 million $ 10.75 million
Jan 15, 3 AM $ 0.0765
-1.45%
$ 395.79 million $ 11.64 million
Jan 15, 2 AM $ 0.0776
-0.81%
$ 401.68 million $ 11.54 million
Jan 15, 1 AM $ 0.0783
-0.17%
$ 404.98 million $ 11.54 million
Jan 15, 12 AM $ 0.0784
-0.18%
$ 405.68 million $ 11.61 million
Jan 14, 11 PM $ 0.0786
+0.46%
$ 406.29 million $ 11.76 million
Jan 14, 10 PM $ 0.0782
-0.88%
$ 404.54 million $ 12 million
Jan 14, 9 PM $ 0.0789
-0.25%
$ 408.17 million $ 13.13 million
Jan 14, 8 PM $ 0.0791
-0.50%
$ 409.17 million $ 13.16 million
Jan 14, 7 PM $ 0.0795
+1.17%
$ 411.21 million $ 13 million
Jan 14, 6 PM $ 0.0786
-0.66%
$ 406.47 million $ 12.85 million
Jan 14, 5 PM $ 0.0791
-1.06%
$ 409.15 million $ 12.24 million
Jan 14, 4 PM $ 0.0799
+0.03%
$ 413.53 million $ 12.04 million