Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0611
-0.33%
$ 318.27 million $ 19.19 million
May 5, 5 AM $ 0.0613
+0.10%
$ 319.32 million $ 19.25 million
May 5, 4 AM $ 0.0613
-0.29%
$ 319.03 million $ 18.5 million
May 5, 3 AM $ 0.0615
+0.30%
$ 319.97 million $ 18.63 million
May 5, 2 AM $ 0.0613
-0.45%
$ 319.01 million $ 19.07 million
May 5, 1 AM $ 0.0616
+0.80%
$ 320.45 million $ 19.64 million
May 5, 12 AM $ 0.0611
+0.75%
$ 317.92 million $ 20.12 million
May 4, 11 PM $ 0.0606
+0.03%
$ 315.56 million $ 21.22 million
May 4, 10 PM $ 0.0606
-1.05%
$ 315.47 million $ 21.31 million
May 4, 9 PM $ 0.0612
+1.62%
$ 318.82 million $ 21.49 million
May 4, 8 PM $ 0.0603
-0.44%
$ 313.73 million $ 21.49 million
May 4, 7 PM $ 0.0605
-0.57%
$ 315.12 million $ 21.65 million
May 4, 6 PM $ 0.0609
-0.06%
$ 316.92 million $ 21.61 million
May 4, 5 PM $ 0.0609
+1.07%
$ 317.12 million $ 21.48 million
May 4, 4 PM $ 0.0603
-0.20%
$ 313.76 million $ 21.4 million
May 4, 3 PM $ 0.0604
-0.88%
$ 314.4 million $ 20.97 million
May 4, 2 PM $ 0.0609
+1.05%
$ 317.2 million $ 20.61 million
May 4, 1 PM $ 0.0603
+0.16%
$ 313.8 million $ 20.17 million
May 4, 12 PM $ 0.0602
+0.09%
$ 313.36 million $ 19.39 million
May 4, 11 AM $ 0.0601
-0.26%
$ 313.07 million $ 19.51 million
May 4, 10 AM $ 0.0603
-2.19%
$ 313.9 million $ 19.44 million
May 4, 9 AM $ 0.0616
+0.19%
$ 320.93 million $ 18.42 million
May 4, 8 AM $ 0.0615
-0.02%
$ 320.37 million $ 18.23 million
May 4, 7 AM $ 0.0616
-0.14%
$ 320.44 million $ 18.05 million
May 4, 6 AM $ 0.0616
-0.61%
$ 320.91 million $ 17.77 million
May 4, 5 AM $ 0.062
-0.06%
$ 322.87 million $ 17.6 million
May 4, 4 AM $ 0.0621
+0.09%
$ 323.05 million $ 17.47 million
May 4, 3 AM $ 0.062
-0.14%
$ 322.71 million $ 17.24 million
May 4, 2 AM $ 0.0621
+1.16%
$ 323.16 million $ 16.98 million
May 4, 1 AM $ 0.0614
+1.34%
$ 319.47 million $ 16.56 million
May 4, 12 AM $ 0.0606
+0.45%
$ 315.25 million $ 16.34 million
May 3, 11 PM $ 0.0603
-0.96%
$ 313.85 million $ 15.63 million
May 3, 10 PM $ 0.0609
+0.60%
$ 316.89 million $ 16.54 million
May 3, 9 PM $ 0.0605
-0.91%
$ 315.03 million $ 16.64 million
May 3, 8 PM $ 0.0611
+0.07%
$ 317.92 million $ 16.64 million
May 3, 7 PM $ 0.061
+0.11%
$ 317.7 million $ 16.48 million
May 3, 6 PM $ 0.061
+0.06%
$ 317.37 million $ 16.65 million
May 3, 5 PM $ 0.0609
+0.37%
$ 317.17 million $ 16.85 million
May 3, 4 PM $ 0.0607
-0.08%
$ 316.02 million $ 17.36 million
May 3, 3 PM $ 0.0608
+0.13%
$ 316.27 million $ 17.68 million
May 3, 2 PM $ 0.0607
+0.15%
$ 315.87 million $ 17.66 million
May 3, 1 PM $ 0.0606
-0.03%
$ 315.4 million $ 17.67 million
May 3, 12 PM $ 0.0606
+0.08%
$ 315.49 million $ 17.61 million
May 3, 11 AM $ 0.0606
+0.57%
$ 315.24 million $ 17.29 million
May 3, 10 AM $ 0.0602
-0.10%
$ 313.47 million $ 16.97 million
May 3, 9 AM $ 0.0603
-0.11%
$ 313.79 million $ 16.83 million
May 3, 8 AM $ 0.0603
-0.04%
$ 314.14 million $ 16.72 million
May 3, 7 AM $ 0.0604
-0.21%
$ 314.27 million $ 16.73 million
May 3, 6 AM $ 0.0605
-0.30%
$ 314.92 million $ 16.67 million
May 3, 5 AM $ 0.0607
+0.01%
$ 315.88 million $ 16.82 million