Conflux Network Historical Data

CFX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0799
+0.03%
$ 413.53 million $ 12.04 million
Jan 14, 3 PM $ 0.0799
+0.16%
$ 413.37 million $ 12.28 million
Jan 14, 2 PM $ 0.0798
+1.20%
$ 412.75 million $ 12.17 million
Jan 14, 1 PM $ 0.0788
-0.24%
$ 407.86 million $ 11.78 million
Jan 14, 12 PM $ 0.079
+0.05%
$ 408.83 million $ 13.3 million
Jan 14, 11 AM $ 0.079
-0.50%
$ 408.25 million $ 13.42 million
Jan 14, 10 AM $ 0.0794
-0.56%
$ 410.73 million $ 14 million
Jan 14, 9 AM $ 0.0798
+0.58%
$ 413.01 million $ 13.9 million
Jan 14, 8 AM $ 0.0794
+0.14%
$ 410.62 million $ 13.89 million
Jan 14, 7 AM $ 0.0793
-0.45%
$ 410.03 million $ 13.81 million
Jan 14, 6 AM $ 0.0796
+0.06%
$ 411.71 million $ 13.73 million
Jan 14, 5 AM $ 0.0795
-0.05%
$ 411.46 million $ 13.53 million
Jan 14, 4 AM $ 0.0796
-0.93%
$ 411.66 million $ 13.26 million
Jan 14, 3 AM $ 0.0803
+0.52%
$ 415.51 million $ 12.13 million
Jan 14, 2 AM $ 0.0799
-0.78%
$ 413.3 million $ 11.99 million
Jan 14, 1 AM $ 0.0805
-0.75%
$ 416.7 million $ 11.79 million
Jan 14, 12 AM $ 0.0811
+0.68%
$ 419.72 million $ 11.63 million
Jan 13, 11 PM $ 0.0806
-1.07%
$ 416.92 million $ 11.45 million
Jan 13, 10 PM $ 0.0815
+2.78%
$ 421.17 million $ 11.18 million
Jan 13, 9 PM $ 0.0793
+0.74%
$ 410 million $ 9.95 million
Jan 13, 8 PM $ 0.0787
-0.92%
$ 406.93 million $ 10.03 million
Jan 13, 7 PM $ 0.0794
+0.51%
$ 410.75 million $ 9.92 million
Jan 13, 6 PM $ 0.079
-0.27%
$ 408.67 million $ 9.68 million
Jan 13, 5 PM $ 0.0792
+0.10%
$ 409.8 million $ 9.58 million
Jan 13, 4 PM $ 0.0791
+0.92%
$ 409.37 million $ 9.49 million
Jan 13, 3 PM $ 0.0784
+1.17%
$ 405.63 million $ 9.07 million
Jan 13, 2 PM $ 0.0775
+0.62%
$ 400.9 million $ 8.94 million
Jan 13, 1 PM $ 0.077
+0.98%
$ 398.47 million $ 8.71 million
Jan 13, 12 PM $ 0.0763
+0.34%
$ 394.75 million $ 7.36 million
Jan 13, 11 AM $ 0.076
-0.12%
$ 393.26 million $ 7.09 million
Jan 13, 10 AM $ 0.0761
-0.15%
$ 393.76 million $ 6.35 million
Jan 13, 9 AM $ 0.0762
+0.51%
$ 394.35 million $ 6.38 million
Jan 13, 8 AM $ 0.0759
+0.30%
$ 392.87 million $ 6.32 million
Jan 13, 7 AM $ 0.0756
-0.63%
$ 391.07 million $ 6.7 million
Jan 13, 6 AM $ 0.0761
+0.66%
$ 393.65 million $ 6.45 million
Jan 13, 5 AM $ 0.0756
+0.39%
$ 391.16 million $ 6.41 million
Jan 13, 4 AM $ 0.0753
+0.34%
$ 389.55 million $ 6.37 million
Jan 13, 3 AM $ 0.0751
+0.25%
$ 388.22 million $ 6.39 million
Jan 13, 2 AM $ 0.0749
+0.12%
$ 387.28 million $ 6.51 million
Jan 13, 1 AM $ 0.0748
-0.37%
$ 386.71 million $ 6.66 million
Jan 13, 12 AM $ 0.0751
+0.42%
$ 388.26 million $ 7.28 million
Jan 12, 11 PM $ 0.0748
-0.12%
$ 386.65 million $ 7.55 million
Jan 12, 10 PM $ 0.0748
+0.30%
$ 387.09 million $ 7.74 million
Jan 12, 9 PM $ 0.0746
-0.72%
$ 385.93 million $ 7.78 million
Jan 12, 8 PM $ 0.0752
-0.88%
$ 388.82 million $ 7.71 million
Jan 12, 7 PM $ 0.0758
+0.42%
$ 392.18 million $ 7.71 million
Jan 12, 6 PM $ 0.0755
-0.02%
$ 390.54 million $ 7.63 million
Jan 12, 5 PM $ 0.0755
-0.92%
$ 390.62 million $ 7.49 million
Jan 12, 4 PM $ 0.0762
+0.67%
$ 394.26 million $ 7.32 million
Jan 12, 3 PM $ 0.0757
+0.44%
$ 391.65 million $ 7.22 million