Conflux Network Historical Data

CFX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0772
-0.51%
$ 399.42 million $ 5.73 million
Jan 10, 1 PM $ 0.0776
-0.42%
$ 401.54 million $ 5.94 million
Jan 10, 12 PM $ 0.078
+0.42%
$ 403.26 million $ 6.28 million
Jan 10, 11 AM $ 0.0776
+0.44%
$ 401.56 million $ 6.2 million
Jan 10, 10 AM $ 0.0773
+0.19%
$ 399.7 million $ 6.14 million
Jan 10, 9 AM $ 0.0772
-0.04%
$ 399.02 million $ 6.26 million
Jan 10, 8 AM $ 0.0772
+0.28%
$ 399.14 million $ 6.4 million
Jan 10, 7 AM $ 0.077
+0.69%
$ 398.03 million $ 6.77 million
Jan 10, 6 AM $ 0.0764
-0.07%
$ 395.35 million $ 6.83 million
Jan 10, 5 AM $ 0.0765
-0.19%
$ 395.56 million $ 6.91 million
Jan 10, 4 AM $ 0.0766
-0.39%
$ 396.47 million $ 6.92 million
Jan 10, 3 AM $ 0.0769
+0.17%
$ 397.77 million $ 7.04 million
Jan 10, 2 AM $ 0.0768
-0.43%
$ 397.18 million $ 7.04 million
Jan 10, 1 AM $ 0.0771
+0.40%
$ 398.91 million $ 7.18 million
Jan 10, 12 AM $ 0.0768
-0.36%
$ 397.26 million $ 7.57 million
Jan 9, 11 PM $ 0.0771
-0.14%
$ 398.76 million $ 7.64 million
Jan 9, 10 PM $ 0.0772
+0.13%
$ 399.32 million $ 7.63 million
Jan 9, 9 PM $ 0.0771
+0.59%
$ 398.81 million $ 7.74 million
Jan 9, 8 PM $ 0.0767
+0.16%
$ 396.49 million $ 7.65 million
Jan 9, 7 PM $ 0.0765
-0.74%
$ 395.84 million $ 7.72 million
Jan 9, 6 PM $ 0.0771
-0.86%
$ 398.77 million $ 7.61 million
Jan 9, 5 PM $ 0.0778
-0.55%
$ 402.22 million $ 7.4 million
Jan 9, 4 PM $ 0.0782
+0.85%
$ 404.42 million $ 7.3 million
Jan 9, 3 PM $ 0.0776
+1.35%
$ 400.29 million $ 7.91 million
Jan 9, 2 PM $ 0.0765
-1.36%
$ 395.73 million $ 8.11 million
Jan 9, 1 PM $ 0.0776
+1.33%
$ 401.25 million $ 8.75 million
Jan 9, 12 PM $ 0.0766
-0.89%
$ 395.9 million $ 8.73 million
Jan 9, 11 AM $ 0.0772
+0.13%
$ 399.46 million $ 9.85 million
Jan 9, 10 AM $ 0.0771
+0.12%
$ 399 million $ 9.96 million
Jan 9, 9 AM $ 0.0771
+0.36%
$ 398.48 million $ 10.38 million
Jan 9, 8 AM $ 0.0768
-1.80%
$ 397.05 million $ 10.44 million
Jan 9, 7 AM $ 0.0782
+0.01%
$ 404.32 million $ 10.28 million
Jan 9, 6 AM $ 0.0782
+0.22%
$ 404.25 million $ 10.59 million
Jan 9, 5 AM $ 0.078
+0.64%
$ 403.37 million $ 10.91 million
Jan 9, 4 AM $ 0.0775
-0.12%
$ 400.8 million $ 11.03 million
Jan 9, 3 AM $ 0.0776
+1.15%
$ 401.27 million $ 11.01 million
Jan 9, 2 AM $ 0.0767
+0.13%
$ 396.7 million $ 11.16 million
Jan 9, 1 AM $ 0.0766
-0.59%
$ 396.21 million $ 11.18 million
Jan 9, 12 AM $ 0.0771
+0.61%
$ 398.56 million $ 10.91 million
Jan 8, 11 PM $ 0.0766
-0.24%
$ 396.16 million $ 10.89 million
Jan 8, 10 PM $ 0.0768
-0.37%
$ 397.09 million $ 11.05 million
Jan 8, 9 PM $ 0.0771
+1.00%
$ 398.65 million $ 11.11 million
Jan 8, 8 PM $ 0.0763
+0.02%
$ 394.62 million $ 11.13 million
Jan 8, 7 PM $ 0.0763
-0.29%
$ 394.54 million $ 11.03 million
Jan 8, 6 PM $ 0.0765
-0.98%
$ 395.56 million $ 11.2 million
Jan 8, 5 PM $ 0.0773
+0.45%
$ 399.63 million $ 11.89 million
Jan 8, 4 PM $ 0.0769
+0.02%
$ 397.62 million $ 12.04 million
Jan 8, 3 PM $ 0.0769
+1.74%
$ 396 million $ 11.57 million
Jan 8, 2 PM $ 0.0756
+0.34%
$ 390.63 million $ 11.23 million
Jan 8, 1 PM $ 0.0753
-0.22%
$ 389.39 million $ 11.03 million