Conflux Network Historical Data

CFX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0763
-0.55%
$ 393.55 million $ 45.98 million
Dec 25, 3 AM $ 0.0767
+0.30%
$ 395.7 million $ 44.73 million
Dec 25, 2 AM $ 0.0765
+1.57%
$ 394.52 million $ 43.74 million
Dec 25, 1 AM $ 0.0753
+0.32%
$ 388.41 million $ 43.49 million
Dec 25, 12 AM $ 0.075
-3.85%
$ 387.15 million $ 42.27 million
Dec 24, 11 PM $ 0.0781
+5.43%
$ 394.26 million $ 34.65 million
Dec 24, 10 PM $ 0.074
+1.43%
$ 382.03 million $ 25.01 million
Dec 24, 9 PM $ 0.073
-0.42%
$ 376.65 million $ 24.13 million
Dec 24, 8 PM $ 0.0733
+0.99%
$ 378.44 million $ 23.38 million
Dec 24, 7 PM $ 0.0726
+0.63%
$ 374.49 million $ 23.21 million
Dec 24, 6 PM $ 0.0721
+0.32%
$ 372.14 million $ 23.14 million
Dec 24, 5 PM $ 0.0719
+1.02%
$ 370.95 million $ 23.07 million
Dec 24, 4 PM $ 0.0712
-0.57%
$ 367.19 million $ 22.78 million
Dec 24, 3 PM $ 0.0716
+3.79%
$ 369.32 million $ 21.01 million
Dec 24, 2 PM $ 0.069
+0.48%
$ 355.82 million $ 8.43 million
Dec 24, 1 PM $ 0.0686
-0.51%
$ 354.13 million $ 8.56 million
Dec 24, 12 PM $ 0.069
+0.81%
$ 356.11 million $ 8.76 million
Dec 24, 11 AM $ 0.0684
-0.10%
$ 353.14 million $ 8.61 million
Dec 24, 10 AM $ 0.0685
+0.13%
$ 353.31 million $ 8.86 million
Dec 24, 9 AM $ 0.0684
+0.29%
$ 352.84 million $ 8.95 million
Dec 24, 8 AM $ 0.0682
-0.32%
$ 351.82 million $ 8.95 million
Dec 24, 7 AM $ 0.0684
-0.06%
$ 352.96 million $ 8.83 million
Dec 24, 6 AM $ 0.0685
-0.17%
$ 353.18 million $ 8.76 million
Dec 24, 5 AM $ 0.0686
-0.60%
$ 353.77 million $ 8.81 million
Dec 24, 4 AM $ 0.069
-0.71%
$ 355.89 million $ 8.56 million
Dec 24, 3 AM $ 0.0695
+0.46%
$ 358.45 million $ 8.29 million
Dec 24, 2 AM $ 0.0692
-0.95%
$ 356.79 million $ 8.16 million
Dec 24, 1 AM $ 0.0698
-0.51%
$ 360.26 million $ 7.7 million
Dec 24, 12 AM $ 0.0702
+0.08%
$ 362.12 million $ 7.51 million
Dec 23, 11 PM $ 0.0701
+0.12%
$ 361.8 million $ 7.44 million
Dec 23, 10 PM $ 0.07
-0.71%
$ 361.41 million $ 7.38 million
Dec 23, 9 PM $ 0.0705
-0.61%
$ 363.99 million $ 7.41 million
Dec 23, 8 PM $ 0.071
+0.14%
$ 366.25 million $ 7.2 million
Dec 23, 7 PM $ 0.0709
-0.34%
$ 365.47 million $ 7.31 million
Dec 23, 6 PM $ 0.0711
+1.35%
$ 366.96 million $ 7.58 million
Dec 23, 5 PM $ 0.0702
-1.15%
$ 362.08 million $ 7.42 million
Dec 23, 4 PM $ 0.071
+1.23%
$ 366.29 million $ 7.36 million
Dec 23, 3 PM $ 0.0701
+0.65%
$ 361.84 million $ 7.21 million
Dec 23, 2 PM $ 0.0697
-1.13%
$ 359.51 million $ 7.37 million
Dec 23, 1 PM $ 0.0705
-0.71%
$ 363.62 million $ 7.31 million
Dec 23, 12 PM $ 0.071
-0.32%
$ 366.22 million $ 7.32 million
Dec 23, 11 AM $ 0.0712
-0.40%
$ 367.38 million $ 7.58 million
Dec 23, 10 AM $ 0.0715
+0.49%
$ 368.84 million $ 7.46 million
Dec 23, 9 AM $ 0.0711
+0.41%
$ 367.05 million $ 7.42 million
Dec 23, 8 AM $ 0.0709
-0.16%
$ 365.55 million $ 7.48 million
Dec 23, 7 AM $ 0.071
-0.25%
$ 366.1 million $ 7.69 million
Dec 23, 6 AM $ 0.0711
-0.25%
$ 367.07 million $ 7.79 million
Dec 23, 5 AM $ 0.0713
-0.13%
$ 367.98 million $ 8.21 million
Dec 23, 4 AM $ 0.0714
-0.02%
$ 368.47 million $ 8.08 million
Dec 23, 3 AM $ 0.0714
+0.13%
$ 368.6 million $ 8.12 million