Conflux Network Historical Data

CFX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0708
-0.37%
$ 365.46 million $ 5.67 million
Dec 21, 1 AM $ 0.0711
-0.93%
$ 366.82 million $ 5.51 million
Dec 21, 12 AM $ 0.0718
-0.15%
$ 370.28 million $ 5.39 million
Dec 20, 11 PM $ 0.0719
-0.31%
$ 370.83 million $ 5.43 million
Dec 20, 10 PM $ 0.0721
+0.55%
$ 372 million $ 5.38 million
Dec 20, 9 PM $ 0.0717
+0.02%
$ 369.96 million $ 5.37 million
Dec 20, 8 PM $ 0.0717
-0.54%
$ 369.85 million $ 5.56 million
Dec 20, 7 PM $ 0.0721
+0.36%
$ 371.9 million $ 6.58 million
Dec 20, 6 PM $ 0.0718
-0.02%
$ 370.55 million $ 7.05 million
Dec 20, 5 PM $ 0.0718
+0.13%
$ 370.62 million $ 7.28 million
Dec 20, 4 PM $ 0.0717
+0.65%
$ 370.12 million $ 7.97 million
Dec 20, 3 PM $ 0.0713
-0.19%
$ 367.72 million $ 8.28 million
Dec 20, 2 PM $ 0.0714
+0.36%
$ 368.41 million $ 8.99 million
Dec 20, 1 PM $ 0.0712
-0.24%
$ 367.1 million $ 9.39 million
Dec 20, 12 PM $ 0.0713
-0.28%
$ 367.98 million $ 9.47 million
Dec 20, 11 AM $ 0.0715
+0.74%
$ 368.97 million $ 9.59 million
Dec 20, 10 AM $ 0.071
-0.42%
$ 366.28 million $ 9.61 million
Dec 20, 9 AM $ 0.0713
-0.32%
$ 367.84 million $ 9.64 million
Dec 20, 8 AM $ 0.0715
-0.04%
$ 369.02 million $ 9.35 million
Dec 20, 7 AM $ 0.0716
+0.84%
$ 369.16 million $ 9.56 million
Dec 20, 6 AM $ 0.071
+0.02%
$ 366.06 million $ 9.76 million
Dec 20, 5 AM $ 0.0709
+0.11%
$ 365.99 million $ 9.87 million
Dec 20, 4 AM $ 0.0709
-1.00%
$ 365.59 million $ 9.95 million
Dec 20, 3 AM $ 0.0716
+0.36%
$ 369.28 million $ 10.05 million
Dec 20, 2 AM $ 0.0713
+0.29%
$ 367.97 million $ 10.71 million
Dec 20, 1 AM $ 0.0711
-0.39%
$ 366.96 million $ 11.28 million
Dec 20, 12 AM $ 0.0714
-0.46%
$ 368.32 million $ 11.48 million
Dec 19, 11 PM $ 0.0717
+0.05%
$ 370.02 million $ 11.57 million
Dec 19, 10 PM $ 0.0717
+0.18%
$ 369.83 million $ 11.82 million
Dec 19, 9 PM $ 0.0716
-0.15%
$ 369.19 million $ 12.14 million
Dec 19, 8 PM $ 0.0717
-0.99%
$ 369.75 million $ 12.45 million
Dec 19, 7 PM $ 0.0724
+2.61%
$ 373.46 million $ 11.75 million
Dec 19, 6 PM $ 0.0705
+1.06%
$ 363.95 million $ 12.15 million
Dec 19, 5 PM $ 0.0698
-0.41%
$ 360.15 million $ 12.36 million
Dec 19, 4 PM $ 0.0701
+0.04%
$ 361.61 million $ 13.26 million
Dec 19, 3 PM $ 0.0701
+0.70%
$ 361.4 million $ 13.47 million
Dec 19, 2 PM $ 0.0696
+0.68%
$ 358.81 million $ 13.38 million
Dec 19, 1 PM $ 0.0691
-0.19%
$ 356.56 million $ 13.75 million
Dec 19, 12 PM $ 0.0692
-0.30%
$ 357.25 million $ 14.61 million
Dec 19, 11 AM $ 0.0694
+0.54%
$ 358.15 million $ 14.74 million
Dec 19, 10 AM $ 0.0691
+0.24%
$ 356.4 million $ 14.81 million
Dec 19, 9 AM $ 0.0689
+0.01%
$ 355.43 million $ 14.82 million
Dec 19, 8 AM $ 0.0689
+0.12%
$ 355.52 million $ 15.15 million
Dec 19, 7 AM $ 0.0688
+0.45%
$ 355.11 million $ 15.02 million
Dec 19, 6 AM $ 0.0685
+0.63%
$ 353.38 million $ 15.04 million
Dec 19, 5 AM $ 0.0681
-0.23%
$ 351.21 million $ 15.21 million
Dec 19, 4 AM $ 0.0682
+0.52%
$ 352.04 million $ 15.45 million
Dec 19, 3 AM $ 0.0679
+2.30%
$ 350.2 million $ 15.49 million
Dec 19, 2 AM $ 0.0663
+1.31%
$ 342.32 million $ 13.77 million
Dec 19, 1 AM $ 0.0655
-0.93%
$ 337.88 million $ 13.42 million