Conflux Network Historical Data

CFX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0714
-0.67%
$ 368.37 million $ 14.76 million
Dec 16, 11 PM $ 0.0719
-0.08%
$ 370.86 million $ 15.19 million
Dec 16, 10 PM $ 0.0719
-0.30%
$ 371.03 million $ 16.48 million
Dec 16, 9 PM $ 0.0721
-0.33%
$ 372.22 million $ 16.59 million
Dec 16, 8 PM $ 0.0724
-0.05%
$ 373.59 million $ 16.82 million
Dec 16, 7 PM $ 0.0724
+0.66%
$ 373.77 million $ 16.94 million
Dec 16, 6 PM $ 0.072
+0.96%
$ 371.33 million $ 17.29 million
Dec 16, 5 PM $ 0.0713
-1.11%
$ 367.8 million $ 18.08 million
Dec 16, 4 PM $ 0.0721
-0.26%
$ 371.92 million $ 18.63 million
Dec 16, 3 PM $ 0.0723
+1.44%
$ 372.89 million $ 19.39 million
Dec 16, 2 PM $ 0.0712
+0.12%
$ 367.59 million $ 20.65 million
Dec 16, 1 PM $ 0.0712
-0.31%
$ 367.13 million $ 19.52 million
Dec 16, 12 PM $ 0.0714
-0.04%
$ 368.43 million $ 19.17 million
Dec 16, 11 AM $ 0.0714
+0.08%
$ 368.43 million $ 19.35 million
Dec 16, 10 AM $ 0.0714
+1.29%
$ 368.44 million $ 19.22 million
Dec 16, 9 AM $ 0.0704
-0.01%
$ 363.45 million $ 19.18 million
Dec 16, 8 AM $ 0.0704
+0.61%
$ 363.47 million $ 19.15 million
Dec 16, 7 AM $ 0.07
-1.37%
$ 361.26 million $ 19.03 million
Dec 16, 6 AM $ 0.071
-1.15%
$ 366.29 million $ 18.89 million
Dec 16, 5 AM $ 0.0718
+2.21%
$ 369.85 million $ 18.81 million
Dec 16, 4 AM $ 0.0703
+0.09%
$ 362.53 million $ 16.18 million
Dec 16, 3 AM $ 0.0702
-0.28%
$ 362.22 million $ 16.22 million
Dec 16, 2 AM $ 0.0704
+0.11%
$ 363.25 million $ 16.36 million
Dec 16, 1 AM $ 0.0703
-0.37%
$ 362.85 million $ 16.22 million
Dec 16, 12 AM $ 0.0706
-0.79%
$ 364.21 million $ 16.26 million
Dec 15, 11 PM $ 0.0711
+0.51%
$ 367.04 million $ 16.1 million
Dec 15, 10 PM $ 0.0708
+0.25%
$ 365.13 million $ 15.24 million
Dec 15, 9 PM $ 0.0706
+0.69%
$ 364.25 million $ 15.45 million
Dec 15, 8 PM $ 0.0701
+0.14%
$ 361.79 million $ 15.28 million
Dec 15, 7 PM $ 0.07
-0.04%
$ 361.29 million $ 14.88 million
Dec 15, 6 PM $ 0.0701
+0.39%
$ 361.45 million $ 14.52 million
Dec 15, 5 PM $ 0.0698
-1.36%
$ 360.03 million $ 13.82 million
Dec 15, 4 PM $ 0.0707
+0.02%
$ 364.99 million $ 13.58 million
Dec 15, 3 PM $ 0.0707
-2.96%
$ 364.5 million $ 12.9 million
Dec 15, 2 PM $ 0.0729
-1.45%
$ 375.96 million $ 11.61 million
Dec 15, 1 PM $ 0.0739
-0.42%
$ 381.55 million $ 11.5 million
Dec 15, 12 PM $ 0.0743
-0.68%
$ 383.1 million $ 11.74 million
Dec 15, 11 AM $ 0.0748
-0.38%
$ 385.72 million $ 12.02 million
Dec 15, 10 AM $ 0.075
+0.02%
$ 387.19 million $ 13.03 million
Dec 15, 9 AM $ 0.075
+0.11%
$ 387.07 million $ 13.42 million
Dec 15, 8 AM $ 0.0749
-0.22%
$ 386.64 million $ 14.34 million
Dec 15, 7 AM $ 0.0751
-0.76%
$ 387.48 million $ 15.26 million
Dec 15, 6 AM $ 0.0757
-0.64%
$ 390.44 million $ 15.88 million
Dec 15, 5 AM $ 0.0762
+0.99%
$ 393.11 million $ 16.18 million
Dec 15, 4 AM $ 0.0754
-1.01%
$ 389.14 million $ 16.73 million
Dec 15, 3 AM $ 0.0762
+1.71%
$ 393.04 million $ 16.68 million
Dec 15, 2 AM $ 0.0749
+0.43%
$ 386.42 million $ 18.25 million
Dec 15, 1 AM $ 0.0746
+1.06%
$ 384.77 million $ 18.65 million
Dec 15, 12 AM $ 0.0738
+1.32%
$ 380.73 million $ 18.44 million
Dec 14, 11 PM $ 0.0728
-0.08%
$ 375.78 million $ 18.6 million