Conflux Network Historical Data

CFX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0706
+0.83%
$ 364.16 million $ 13.1 million
Dec 12, 8 PM $ 0.07
+0.25%
$ 361.17 million $ 12.97 million
Dec 12, 7 PM $ 0.0698
-0.38%
$ 360.25 million $ 12.97 million
Dec 12, 6 PM $ 0.0701
+0.76%
$ 361.61 million $ 12.95 million
Dec 12, 5 PM $ 0.0696
+0.60%
$ 359.84 million $ 12.78 million
Dec 12, 4 PM $ 0.0691
-1.22%
$ 356.75 million $ 11.99 million
Dec 12, 3 PM $ 0.07
-4.04%
$ 361.14 million $ 10.78 million
Dec 12, 2 PM $ 0.0729
+0.08%
$ 376.33 million $ 10.11 million
Dec 12, 1 PM $ 0.0729
-0.39%
$ 376.06 million $ 10.19 million
Dec 12, 12 PM $ 0.0732
-0.22%
$ 377.53 million $ 10.15 million
Dec 12, 11 AM $ 0.0733
-0.05%
$ 378.38 million $ 10.09 million
Dec 12, 10 AM $ 0.0734
+1.30%
$ 378.55 million $ 9.84 million
Dec 12, 9 AM $ 0.0724
-0.27%
$ 373.59 million $ 8.77 million
Dec 12, 8 AM $ 0.0726
-0.39%
$ 374.72 million $ 8.73 million
Dec 12, 7 AM $ 0.0729
-0.40%
$ 376.19 million $ 9.8 million
Dec 12, 6 AM $ 0.0732
-0.08%
$ 377.65 million $ 9.85 million
Dec 12, 5 AM $ 0.0733
+0.62%
$ 378.01 million $ 9.91 million
Dec 12, 4 AM $ 0.0728
-0.30%
$ 375.68 million $ 10.09 million
Dec 12, 3 AM $ 0.073
-0.19%
$ 376.81 million $ 10.3 million
Dec 12, 2 AM $ 0.0732
+0.91%
$ 377.53 million $ 10.54 million
Dec 12, 1 AM $ 0.0725
+0.58%
$ 374.11 million $ 10.52 million
Dec 12, 12 AM $ 0.0721
-0.58%
$ 372.52 million $ 10.79 million
Dec 11, 11 PM $ 0.0725
-0.03%
$ 374.1 million $ 11.06 million
Dec 11, 10 PM $ 0.0725
-0.93%
$ 374.15 million $ 11.01 million
Dec 11, 9 PM $ 0.0732
+0.96%
$ 377.8 million $ 11.14 million
Dec 11, 8 PM $ 0.0725
+1.20%
$ 374.15 million $ 11.12 million
Dec 11, 7 PM $ 0.0717
-0.07%
$ 369.74 million $ 11.55 million
Dec 11, 6 PM $ 0.0717
+0.76%
$ 369.59 million $ 12.44 million
Dec 11, 5 PM $ 0.0712
+0.27%
$ 367.14 million $ 12.48 million
Dec 11, 4 PM $ 0.071
-0.42%
$ 366.36 million $ 12.92 million
Dec 11, 3 PM $ 0.0713
-0.20%
$ 367.71 million $ 12.87 million
Dec 11, 2 PM $ 0.0714
-0.75%
$ 368.44 million $ 12.59 million
Dec 11, 1 PM $ 0.072
-0.19%
$ 371.25 million $ 12.34 million
Dec 11, 12 PM $ 0.0721
+0.28%
$ 371.91 million $ 12.47 million
Dec 11, 11 AM $ 0.0719
+0.21%
$ 370.93 million $ 12.41 million
Dec 11, 10 AM $ 0.0717
+0.24%
$ 370.17 million $ 12.69 million
Dec 11, 9 AM $ 0.0716
-0.03%
$ 369.28 million $ 12.89 million
Dec 11, 8 AM $ 0.0716
-0.32%
$ 369.38 million $ 13.18 million
Dec 11, 7 AM $ 0.0718
-0.39%
$ 370.55 million $ 12.35 million
Dec 11, 6 AM $ 0.0721
-0.35%
$ 371.99 million $ 12.83 million
Dec 11, 5 AM $ 0.0724
+0.33%
$ 373.32 million $ 12.81 million
Dec 11, 4 AM $ 0.0721
+0.99%
$ 372.08 million $ 12.68 million
Dec 11, 3 AM $ 0.0714
-0.78%
$ 368.42 million $ 12.55 million
Dec 11, 2 AM $ 0.072
-0.50%
$ 371.32 million $ 12.32 million
Dec 11, 1 AM $ 0.0723
-0.93%
$ 373.16 million $ 12.12 million
Dec 11, 12 AM $ 0.073
-1.41%
$ 376.66 million $ 12.02 million
Dec 10, 11 PM $ 0.0741
-0.92%
$ 382.07 million $ 12 million
Dec 10, 10 PM $ 0.0747
+0.19%
$ 385.58 million $ 12.08 million
Dec 10, 9 PM $ 0.0746
-1.29%
$ 384.86 million $ 11.85 million
Dec 10, 8 PM $ 0.0756
-0.97%
$ 389.87 million $ 11.62 million