Conflux Network Historical Data

CFX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0727
-0.96%
$ 374.93 million $ 8.79 million
Dec 8, 5 PM $ 0.0734
+0.21%
$ 378.85 million $ 8.64 million
Dec 8, 4 PM $ 0.0732
+0.49%
$ 377.78 million $ 8.94 million
Dec 8, 3 PM $ 0.0729
-0.58%
$ 375.93 million $ 8.87 million
Dec 8, 2 PM $ 0.0733
+0.01%
$ 378.13 million $ 9.46 million
Dec 8, 1 PM $ 0.0733
-0.27%
$ 378.09 million $ 10.24 million
Dec 8, 12 PM $ 0.0735
+0.01%
$ 379.13 million $ 10.26 million
Dec 8, 11 AM $ 0.0735
-0.55%
$ 379.09 million $ 10.24 million
Dec 8, 10 AM $ 0.0739
-0.35%
$ 381.19 million $ 10.14 million
Dec 8, 9 AM $ 0.0741
+0.58%
$ 382.33 million $ 10.14 million
Dec 8, 8 AM $ 0.0737
+0.25%
$ 380.33 million $ 9.77 million
Dec 8, 7 AM $ 0.0735
+0.16%
$ 379.36 million $ 9.67 million
Dec 8, 6 AM $ 0.0734
+1.01%
$ 378.81 million $ 10.08 million
Dec 8, 5 AM $ 0.0727
+0.00%
$ 374.96 million $ 10.04 million
Dec 8, 4 AM $ 0.0727
+0.46%
$ 374.95 million $ 10.02 million
Dec 8, 3 AM $ 0.0723
+0.29%
$ 373.23 million $ 9.89 million
Dec 8, 2 AM $ 0.0721
+0.62%
$ 372.17 million $ 9.81 million
Dec 8, 1 AM $ 0.0717
+0.94%
$ 369.79 million $ 9.66 million
Dec 8, 12 AM $ 0.071
+0.12%
$ 366.51 million $ 9.37 million
Dec 7, 11 PM $ 0.0709
+0.28%
$ 365.76 million $ 9.11 million
Dec 7, 10 PM $ 0.0707
-1.07%
$ 364.89 million $ 8.92 million
Dec 7, 9 PM $ 0.0715
-2.09%
$ 368.17 million $ 8.51 million
Dec 7, 8 PM $ 0.073
+0.47%
$ 376.68 million $ 8.46 million
Dec 7, 7 PM $ 0.0727
-0.21%
$ 375 million $ 8.35 million
Dec 7, 6 PM $ 0.0728
+0.31%
$ 375.71 million $ 8.91 million
Dec 7, 5 PM $ 0.0726
+2.24%
$ 374.42 million $ 9 million
Dec 7, 4 PM $ 0.071
-0.40%
$ 366.31 million $ 8.53 million
Dec 7, 3 PM $ 0.0713
+2.35%
$ 367.61 million $ 8.37 million
Dec 7, 2 PM $ 0.0696
-1.75%
$ 359.18 million $ 7.35 million
Dec 7, 1 PM $ 0.0709
-0.90%
$ 365.56 million $ 6.68 million
Dec 7, 12 PM $ 0.0715
+0.07%
$ 368.89 million $ 6.59 million
Dec 7, 11 AM $ 0.0714
+0.44%
$ 368.82 million $ 6.64 million
Dec 7, 10 AM $ 0.0711
+0.13%
$ 367.07 million $ 6.67 million
Dec 7, 9 AM $ 0.0711
-0.63%
$ 366.58 million $ 6.63 million
Dec 7, 8 AM $ 0.0715
-0.27%
$ 368.91 million $ 6.72 million
Dec 7, 7 AM $ 0.0717
-0.67%
$ 369.89 million $ 6.69 million
Dec 7, 6 AM $ 0.0722
+0.13%
$ 372.4 million $ 6.11 million
Dec 7, 5 AM $ 0.0721
+0.25%
$ 371.94 million $ 6.03 million
Dec 7, 4 AM $ 0.0719
-0.42%
$ 371.03 million $ 6.1 million
Dec 7, 3 AM $ 0.0722
-0.26%
$ 372.61 million $ 6.28 million
Dec 7, 2 AM $ 0.0724
+0.19%
$ 373.61 million $ 6.73 million
Dec 7, 1 AM $ 0.0723
-0.63%
$ 373.26 million $ 6.79 million
Dec 7, 12 AM $ 0.0727
+0.66%
$ 375.32 million $ 6.9 million
Dec 6, 11 PM $ 0.0723
+0.50%
$ 372.84 million $ 6.95 million
Dec 6, 10 PM $ 0.0719
-0.67%
$ 371.04 million $ 7.07 million
Dec 6, 9 PM $ 0.0724
+0.68%
$ 373.53 million $ 7.04 million
Dec 6, 8 PM $ 0.0719
+0.02%
$ 370.99 million $ 6.98 million
Dec 6, 7 PM $ 0.0719
-1.38%
$ 370.91 million $ 7 million
Dec 6, 6 PM $ 0.0729
+0.69%
$ 376.03 million $ 6.64 million
Dec 6, 5 PM $ 0.0724
+0.82%
$ 373.51 million $ 6.91 million