Conflux Network Historical Data

CFX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0724
+0.82%
$ 373.51 million $ 6.91 million
Dec 6, 4 PM $ 0.0718
+0.82%
$ 370.46 million $ 7.4 million
Dec 6, 3 PM $ 0.0712
-0.44%
$ 367.46 million $ 8.82 million
Dec 6, 2 PM $ 0.0715
+0.61%
$ 369.2 million $ 9.35 million
Dec 6, 1 PM $ 0.0711
+0.03%
$ 366.86 million $ 9.7 million
Dec 6, 12 PM $ 0.0711
+0.18%
$ 366.76 million $ 9.94 million
Dec 6, 11 AM $ 0.071
+0.25%
$ 366.11 million $ 9.97 million
Dec 6, 10 AM $ 0.0708
-0.50%
$ 365.19 million $ 10.21 million
Dec 6, 9 AM $ 0.0711
+0.51%
$ 367.08 million $ 10.28 million
Dec 6, 8 AM $ 0.0708
-0.87%
$ 365.13 million $ 10.31 million
Dec 6, 7 AM $ 0.0714
+0.27%
$ 368.28 million $ 10.32 million
Dec 6, 6 AM $ 0.0712
+0.15%
$ 367.26 million $ 10.3 million
Dec 6, 5 AM $ 0.0711
+0.02%
$ 366.71 million $ 10.38 million
Dec 6, 4 AM $ 0.0711
-0.28%
$ 366.64 million $ 10.34 million
Dec 6, 3 AM $ 0.0713
+0.66%
$ 367.76 million $ 10.34 million
Dec 6, 2 AM $ 0.0708
+0.17%
$ 365.24 million $ 9.99 million
Dec 6, 1 AM $ 0.0707
+0.24%
$ 364.73 million $ 10.09 million
Dec 6, 12 AM $ 0.0705
-0.13%
$ 363.85 million $ 10.14 million
Dec 5, 11 PM $ 0.0706
-0.38%
$ 364.58 million $ 10.27 million
Dec 5, 10 PM $ 0.0709
+0.56%
$ 365.7 million $ 10.25 million
Dec 5, 9 PM $ 0.0705
+0.36%
$ 363.67 million $ 10.27 million
Dec 5, 8 PM $ 0.0702
-0.26%
$ 362.38 million $ 10.17 million
Dec 5, 7 PM $ 0.0704
+0.66%
$ 363.32 million $ 10.21 million
Dec 5, 6 PM $ 0.07
-0.85%
$ 360.94 million $ 10.31 million
Dec 5, 5 PM $ 0.0706
-0.01%
$ 364.73 million $ 9.92 million
Dec 5, 4 PM $ 0.0706
-2.64%
$ 364.1 million $ 9.46 million
Dec 5, 3 PM $ 0.0725
+0.06%
$ 373.99 million $ 8.23 million
Dec 5, 2 PM $ 0.0724
-0.41%
$ 373.78 million $ 7.81 million
Dec 5, 1 PM $ 0.0727
-1.26%
$ 375.33 million $ 7.45 million
Dec 5, 12 PM $ 0.0737
+0.15%
$ 380.05 million $ 7.29 million
Dec 5, 11 AM $ 0.0736
-0.65%
$ 379.62 million $ 7.22 million
Dec 5, 10 AM $ 0.074
+0.26%
$ 382.05 million $ 7.01 million
Dec 5, 9 AM $ 0.0739
-1.16%
$ 381.06 million $ 7 million
Dec 5, 8 AM $ 0.0747
-0.62%
$ 385.54 million $ 6.82 million
Dec 5, 7 AM $ 0.0752
+0.59%
$ 387.96 million $ 6.95 million
Dec 5, 6 AM $ 0.0748
+0.38%
$ 385.68 million $ 7.05 million
Dec 5, 5 AM $ 0.0745
+0.21%
$ 384.29 million $ 7.07 million
Dec 5, 4 AM $ 0.0743
-0.55%
$ 383.52 million $ 7.22 million
Dec 5, 3 AM $ 0.0747
+0.08%
$ 385.59 million $ 7.32 million
Dec 5, 2 AM $ 0.0747
-0.31%
$ 385.27 million $ 7.29 million
Dec 5, 1 AM $ 0.0749
+0.00%
$ 386.48 million $ 7.32 million
Dec 5, 12 AM $ 0.0749
-0.06%
$ 386.6 million $ 7.49 million
Dec 4, 11 PM $ 0.0749
-0.35%
$ 386.68 million $ 7.43 million
Dec 4, 10 PM $ 0.0752
+0.12%
$ 388.07 million $ 7.67 million
Dec 4, 9 PM $ 0.0751
-0.77%
$ 387.67 million $ 8.06 million
Dec 4, 8 PM $ 0.0757
+0.14%
$ 390.61 million $ 8.17 million
Dec 4, 7 PM $ 0.0756
+0.00%
$ 390.09 million $ 8.32 million
Dec 4, 6 PM $ 0.0756
-0.48%
$ 390.04 million $ 8.03 million
Dec 4, 5 PM $ 0.076
-0.17%
$ 391.91 million $ 8.42 million
Dec 4, 4 PM $ 0.0761
-0.69%
$ 392.58 million $ 8.71 million