Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.06
+1.16%
$ 312.3 million $ 16.33 million
May 1, 2 AM $ 0.0593
-0.22%
$ 308.74 million $ 16.09 million
May 1, 1 AM $ 0.0594
+0.82%
$ 309.43 million $ 16.23 million
May 1, 12 AM $ 0.059
+0.24%
$ 306.91 million $ 16.18 million
Apr 30, 11 PM $ 0.0588
+0.30%
$ 306.27 million $ 16 million
Apr 30, 10 PM $ 0.0587
+0.00%
$ 305.35 million $ 15.72 million
Apr 30, 9 PM $ 0.0587
-0.21%
$ 305.35 million $ 15.93 million
Apr 30, 8 PM $ 0.0588
-0.78%
$ 305.99 million $ 15.61 million
Apr 30, 7 PM $ 0.0592
+0.37%
$ 308.39 million $ 15.71 million
Apr 30, 6 PM $ 0.059
+0.12%
$ 307.25 million $ 16.01 million
Apr 30, 5 PM $ 0.059
-0.41%
$ 306.89 million $ 16.95 million
Apr 30, 4 PM $ 0.0592
-0.19%
$ 308.14 million $ 16.9 million
Apr 30, 3 PM $ 0.0593
-0.45%
$ 308.68 million $ 16.86 million
Apr 30, 2 PM $ 0.0596
-0.55%
$ 310.08 million $ 17.6 million
Apr 30, 1 PM $ 0.0599
+2.08%
$ 311.81 million $ 17.34 million
Apr 30, 12 PM $ 0.0587
-0.28%
$ 305.47 million $ 17.19 million
Apr 30, 11 AM $ 0.0589
+0.08%
$ 306.32 million $ 18.45 million
Apr 30, 10 AM $ 0.0588
-0.36%
$ 306.07 million $ 18.31 million
Apr 30, 9 AM $ 0.059
+0.74%
$ 307.17 million $ 18.46 million
Apr 30, 8 AM $ 0.0586
-0.58%
$ 304.92 million $ 18.16 million
Apr 30, 7 AM $ 0.0589
+0.94%
$ 306.69 million $ 17.99 million
Apr 30, 6 AM $ 0.0584
+0.76%
$ 303.83 million $ 17.53 million
Apr 30, 5 AM $ 0.0579
+0.45%
$ 301.53 million $ 17.05 million
Apr 30, 4 AM $ 0.0577
-0.67%
$ 300.19 million $ 16.48 million
Apr 30, 3 AM $ 0.0581
+0.13%
$ 302.28 million $ 16.4 million
Apr 30, 2 AM $ 0.058
-1.05%
$ 301.92 million $ 17.02 million
Apr 30, 1 AM $ 0.0586
-0.17%
$ 305.12 million $ 17.08 million
Apr 30, 12 AM $ 0.0587
+0.98%
$ 305.65 million $ 17.51 million
Apr 29, 11 PM $ 0.0582
+0.41%
$ 302.69 million $ 18.17 million
Apr 29, 10 PM $ 0.0579
+0.04%
$ 301.45 million $ 19.22 million
Apr 29, 9 PM $ 0.0579
+1.06%
$ 301.22 million $ 19.24 million
Apr 29, 8 PM $ 0.0573
+0.87%
$ 298.05 million $ 19.5 million
Apr 29, 7 PM $ 0.0568
-0.59%
$ 295.45 million $ 19.26 million
Apr 29, 6 PM $ 0.0571
-2.18%
$ 297.17 million $ 19 million
Apr 29, 5 PM $ 0.0584
+0.59%
$ 303.78 million $ 18.18 million
Apr 29, 4 PM $ 0.058
+0.06%
$ 301.98 million $ 18.28 million
Apr 29, 3 PM $ 0.058
-1.52%
$ 301.81 million $ 18.07 million
Apr 29, 2 PM $ 0.0589
-0.10%
$ 306.46 million $ 17.45 million
Apr 29, 1 PM $ 0.0589
-0.47%
$ 306.76 million $ 17.42 million
Apr 29, 12 PM $ 0.0592
-1.50%
$ 308.22 million $ 17.2 million
Apr 29, 11 AM $ 0.0601
-0.70%
$ 312.9 million $ 16.29 million
Apr 29, 10 AM $ 0.0605
-0.54%
$ 315.12 million $ 16.05 million
Apr 29, 9 AM $ 0.0609
+1.17%
$ 316.83 million $ 16.01 million
Apr 29, 8 AM $ 0.0602
-0.86%
$ 313.18 million $ 16.08 million
Apr 29, 7 AM $ 0.0607
-0.03%
$ 315.89 million $ 16.31 million
Apr 29, 6 AM $ 0.0607
-0.33%
$ 315.96 million $ 16.78 million
Apr 29, 5 AM $ 0.0609
-0.36%
$ 317 million $ 17.13 million
Apr 29, 4 AM $ 0.0611
-0.39%
$ 318.14 million $ 17.66 million
Apr 29, 3 AM $ 0.0614
+2.43%
$ 319.38 million $ 17.65 million
Apr 29, 2 AM $ 0.0599
+0.05%
$ 311.95 million $ 16.95 million