Conflux Network Historical Data

CFX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0761
-0.69%
$ 392.58 million $ 8.71 million
Dec 4, 3 PM $ 0.0766
+1.55%
$ 395.31 million $ 8.75 million
Dec 4, 2 PM $ 0.0755
-0.68%
$ 389.28 million $ 8.74 million
Dec 4, 1 PM $ 0.076
-0.41%
$ 391.93 million $ 9.43 million
Dec 4, 12 PM $ 0.0763
-0.44%
$ 393.56 million $ 9.57 million
Dec 4, 11 AM $ 0.0766
+0.34%
$ 395.32 million $ 9.62 million
Dec 4, 10 AM $ 0.0764
-0.78%
$ 393.98 million $ 9.73 million
Dec 4, 9 AM $ 0.077
+0.45%
$ 397.11 million $ 9.75 million
Dec 4, 8 AM $ 0.0766
-0.42%
$ 395.34 million $ 9.82 million
Dec 4, 7 AM $ 0.077
-0.31%
$ 397.02 million $ 9.92 million
Dec 4, 6 AM $ 0.0772
+0.30%
$ 398.27 million $ 9.94 million
Dec 4, 5 AM $ 0.077
-0.19%
$ 397.05 million $ 10.17 million
Dec 4, 4 AM $ 0.0771
-0.19%
$ 397.84 million $ 10.87 million
Dec 4, 3 AM $ 0.0773
-0.75%
$ 398.59 million $ 10.93 million
Dec 4, 2 AM $ 0.0778
+0.51%
$ 401.57 million $ 11.14 million
Dec 4, 1 AM $ 0.0774
-0.16%
$ 399.55 million $ 11.29 million
Dec 4, 12 AM $ 0.0776
-0.12%
$ 400.25 million $ 11.19 million
Dec 3, 11 PM $ 0.0776
-0.64%
$ 401.04 million $ 11.12 million
Dec 3, 10 PM $ 0.0781
+0.44%
$ 403.17 million $ 11.14 million
Dec 3, 9 PM $ 0.0778
+1.30%
$ 400.38 million $ 10.84 million
Dec 3, 8 PM $ 0.0768
+0.13%
$ 396.09 million $ 10.69 million
Dec 3, 7 PM $ 0.0767
+0.46%
$ 395.57 million $ 10.67 million
Dec 3, 6 PM $ 0.0763
-0.39%
$ 393.78 million $ 10.63 million
Dec 3, 5 PM $ 0.0766
+1.63%
$ 395.24 million $ 10.52 million
Dec 3, 4 PM $ 0.0754
-0.02%
$ 388.85 million $ 10.46 million
Dec 3, 3 PM $ 0.0754
+0.58%
$ 388.91 million $ 11.5 million
Dec 3, 2 PM $ 0.075
-0.29%
$ 386.96 million $ 12.66 million
Dec 3, 1 PM $ 0.0752
-0.20%
$ 387.91 million $ 12.6 million
Dec 3, 12 PM $ 0.0753
-0.07%
$ 388.71 million $ 12.55 million
Dec 3, 11 AM $ 0.0754
+0.18%
$ 388.83 million $ 12.75 million
Dec 3, 10 AM $ 0.0753
-0.71%
$ 388.53 million $ 12.81 million
Dec 3, 9 AM $ 0.0758
-0.44%
$ 391.1 million $ 13.02 million
Dec 3, 8 AM $ 0.0761
+0.65%
$ 392.71 million $ 13.2 million
Dec 3, 7 AM $ 0.0756
-0.37%
$ 390.23 million $ 13.32 million
Dec 3, 6 AM $ 0.0759
-0.07%
$ 391.67 million $ 13.4 million
Dec 3, 5 AM $ 0.076
+0.62%
$ 391.85 million $ 13.38 million
Dec 3, 4 AM $ 0.0755
+0.69%
$ 389.6 million $ 12.81 million
Dec 3, 3 AM $ 0.075
+0.20%
$ 386.92 million $ 12.66 million
Dec 3, 2 AM $ 0.0748
+0.42%
$ 386.1 million $ 12.8 million
Dec 3, 1 AM $ 0.0745
+0.36%
$ 384.58 million $ 12.97 million
Dec 3, 12 AM $ 0.0743
+0.09%
$ 383.21 million $ 13.36 million
Dec 2, 11 PM $ 0.0742
-1.37%
$ 382.86 million $ 13.48 million
Dec 2, 10 PM $ 0.0752
+0.12%
$ 388.16 million $ 13.21 million
Dec 2, 9 PM $ 0.0751
+0.79%
$ 387.61 million $ 13.35 million
Dec 2, 8 PM $ 0.0745
-0.53%
$ 384.63 million $ 13.71 million
Dec 2, 7 PM $ 0.0749
+0.02%
$ 386.66 million $ 13.97 million
Dec 2, 6 PM $ 0.0749
-0.32%
$ 386.14 million $ 14.09 million
Dec 2, 5 PM $ 0.0752
-0.26%
$ 387.52 million $ 14.45 million
Dec 2, 4 PM $ 0.0753
+1.74%
$ 388.63 million $ 14.56 million
Dec 2, 3 PM $ 0.074
+2.98%
$ 381.83 million $ 13.88 million