Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0599
+0.05%
$ 311.95 million $ 16.95 million
Apr 29, 1 AM $ 0.0599
-0.15%
$ 311.84 million $ 16.67 million
Apr 29, 12 AM $ 0.06
+0.49%
$ 312.31 million $ 16.28 million
Apr 28, 11 PM $ 0.0597
+1.41%
$ 310.8 million $ 15.62 million
Apr 28, 10 PM $ 0.0589
+0.10%
$ 306.47 million $ 14.72 million
Apr 28, 9 PM $ 0.0588
-0.12%
$ 306.21 million $ 14.67 million
Apr 28, 8 PM $ 0.0589
-0.30%
$ 306.56 million $ 14.58 million
Apr 28, 7 PM $ 0.0591
+0.00%
$ 307.48 million $ 14.48 million
Apr 28, 6 PM $ 0.0591
+0.64%
$ 307.47 million $ 15.07 million
Apr 28, 5 PM $ 0.0587
+0.15%
$ 305.53 million $ 15.09 million
Apr 28, 4 PM $ 0.0586
-0.26%
$ 305.06 million $ 15 million
Apr 28, 3 PM $ 0.0588
+0.31%
$ 305.84 million $ 14.88 million
Apr 28, 2 PM $ 0.0586
-0.29%
$ 304.88 million $ 14.7 million
Apr 28, 1 PM $ 0.0588
-0.17%
$ 305.78 million $ 14.14 million
Apr 28, 12 PM $ 0.0589
+0.43%
$ 306.3 million $ 13.89 million
Apr 28, 11 AM $ 0.0586
-0.68%
$ 304.95 million $ 13.27 million
Apr 28, 10 AM $ 0.059
-0.06%
$ 307.03 million $ 13.11 million
Apr 28, 9 AM $ 0.059
-0.42%
$ 307.21 million $ 12.67 million
Apr 28, 8 AM $ 0.0593
+0.04%
$ 308.51 million $ 12.6 million
Apr 28, 7 AM $ 0.0593
-0.42%
$ 308.4 million $ 12.75 million
Apr 28, 6 AM $ 0.0595
-0.28%
$ 309.67 million $ 12.76 million
Apr 28, 5 AM $ 0.0597
-0.13%
$ 310.56 million $ 13.09 million
Apr 28, 4 AM $ 0.0598
+0.46%
$ 310.97 million $ 14.14 million
Apr 28, 3 AM $ 0.0595
-0.06%
$ 309.54 million $ 14.24 million
Apr 28, 2 AM $ 0.0595
-0.17%
$ 309.73 million $ 14.38 million
Apr 28, 1 AM $ 0.0596
-0.28%
$ 310.26 million $ 14.48 million
Apr 28, 12 AM $ 0.0598
-0.22%
$ 311.13 million $ 14.79 million
Apr 27, 11 PM $ 0.0599
+0.12%
$ 311.83 million $ 14.94 million
Apr 27, 10 PM $ 0.0598
+0.42%
$ 311.46 million $ 15.1 million
Apr 27, 9 PM $ 0.0596
+0.46%
$ 310.16 million $ 15.13 million
Apr 27, 8 PM $ 0.0593
+0.16%
$ 308.73 million $ 15.26 million
Apr 27, 7 PM $ 0.0592
-0.08%
$ 308.22 million $ 15.52 million
Apr 27, 6 PM $ 0.0593
+0.32%
$ 308.46 million $ 15.54 million
Apr 27, 5 PM $ 0.0591
+0.24%
$ 307.48 million $ 15.42 million
Apr 27, 4 PM $ 0.0589
+0.67%
$ 306.75 million $ 15.36 million
Apr 27, 3 PM $ 0.0586
-1.95%
$ 304.72 million $ 15.56 million
Apr 27, 2 PM $ 0.0597
+0.95%
$ 310.77 million $ 15.59 million
Apr 27, 1 PM $ 0.0592
-0.81%
$ 307.86 million $ 15.8 million
Apr 27, 12 PM $ 0.0596
-0.06%
$ 310.38 million $ 15.71 million
Apr 27, 11 AM $ 0.0597
+0.22%
$ 310.57 million $ 16.71 million
Apr 27, 10 AM $ 0.0595
-0.32%
$ 309.9 million $ 17.15 million
Apr 27, 9 AM $ 0.0597
+0.21%
$ 310.88 million $ 17.48 million
Apr 27, 8 AM $ 0.0596
+0.42%
$ 310.23 million $ 17.99 million
Apr 27, 7 AM $ 0.0594
-0.55%
$ 308.95 million $ 19.73 million
Apr 27, 6 AM $ 0.0597
-0.97%
$ 310.62 million $ 19.96 million
Apr 27, 5 AM $ 0.0603
-2.56%
$ 313.67 million $ 19.69 million
Apr 27, 4 AM $ 0.0619
-0.26%
$ 321.91 million $ 18.61 million
Apr 27, 3 AM $ 0.062
-0.14%
$ 322.74 million $ 18.51 million
Apr 27, 2 AM $ 0.0621
-0.12%
$ 323.17 million $ 18.42 million
Apr 27, 1 AM $ 0.0622
+0.41%
$ 323.5 million $ 18.61 million