Conflux Network Historical Data

CFX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0916
+0.30%
$ 471.65 million $ 31 million
Nov 5, 5 PM $ 0.0913
+0.11%
$ 470.2 million $ 32.95 million
Nov 5, 4 PM $ 0.0912
+0.57%
$ 469.69 million $ 34.66 million
Nov 5, 3 PM $ 0.0907
+0.50%
$ 467.03 million $ 35.31 million
Nov 5, 2 PM $ 0.0902
-0.82%
$ 464.71 million $ 35.8 million
Nov 5, 1 PM $ 0.091
+0.21%
$ 468.54 million $ 35.83 million
Nov 5, 12 PM $ 0.0908
+0.27%
$ 467.55 million $ 35.81 million
Nov 5, 11 AM $ 0.0905
+0.78%
$ 466.28 million $ 35.22 million
Nov 5, 10 AM $ 0.0898
+0.06%
$ 462.69 million $ 35.16 million
Nov 5, 9 AM $ 0.0898
+0.95%
$ 462.43 million $ 33.86 million
Nov 5, 8 AM $ 0.0889
-1.16%
$ 458.1 million $ 33.72 million
Nov 5, 7 AM $ 0.09
-0.19%
$ 463.46 million $ 34.11 million
Nov 5, 6 AM $ 0.0901
+0.64%
$ 464.3 million $ 34.67 million
Nov 5, 5 AM $ 0.0896
+0.06%
$ 461.37 million $ 34.63 million
Nov 5, 4 AM $ 0.0895
-0.61%
$ 461.08 million $ 35.95 million
Nov 5, 3 AM $ 0.09
+0.43%
$ 463.83 million $ 35.51 million
Nov 5, 2 AM $ 0.0897
+3.67%
$ 461.85 million $ 33.34 million
Nov 5, 1 AM $ 0.0865
-0.32%
$ 445.51 million $ 31.68 million
Nov 5, 12 AM $ 0.0868
-1.14%
$ 446.96 million $ 30.83 million
Nov 4, 11 PM $ 0.0878
-0.27%
$ 452.13 million $ 30.92 million
Nov 4, 10 PM $ 0.088
+2.35%
$ 453.37 million $ 30.73 million
Nov 4, 9 PM $ 0.086
+0.70%
$ 442.94 million $ 28.86 million
Nov 4, 8 PM $ 0.0854
-0.24%
$ 439.85 million $ 26.33 million
Nov 4, 7 PM $ 0.0856
-1.31%
$ 440.91 million $ 24.68 million
Nov 4, 6 PM $ 0.0867
-1.35%
$ 446.76 million $ 24.32 million
Nov 4, 5 PM $ 0.0879
-0.05%
$ 452.85 million $ 22.16 million
Nov 4, 4 PM $ 0.088
-1.62%
$ 453.08 million $ 20.89 million
Nov 4, 3 PM $ 0.0894
-1.91%
$ 460.56 million $ 22.95 million
Nov 4, 2 PM $ 0.0912
+3.07%
$ 469.52 million $ 27.29 million
Nov 4, 1 PM $ 0.0884
+0.20%
$ 455.53 million $ 27.03 million
Nov 4, 12 PM $ 0.0883
-1.06%
$ 454.64 million $ 28.8 million
Nov 4, 11 AM $ 0.0892
+0.18%
$ 459.51 million $ 29.01 million
Nov 4, 10 AM $ 0.0891
+0.16%
$ 458.71 million $ 28.45 million
Nov 4, 9 AM $ 0.0889
+0.97%
$ 457.98 million $ 28.34 million
Nov 4, 8 AM $ 0.0881
+1.55%
$ 453.57 million $ 28.44 million
Nov 4, 7 AM $ 0.0867
-2.00%
$ 446.67 million $ 28.03 million
Nov 4, 6 AM $ 0.0885
+1.86%
$ 455.74 million $ 27.48 million
Nov 4, 5 AM $ 0.0869
-4.84%
$ 447.42 million $ 27.17 million
Nov 4, 4 AM $ 0.0913
-0.34%
$ 470.18 million $ 26.35 million
Nov 4, 3 AM $ 0.0916
+1.24%
$ 471.78 million $ 27.23 million
Nov 4, 2 AM $ 0.0905
-0.37%
$ 466.01 million $ 28.56 million
Nov 4, 1 AM $ 0.0908
+0.31%
$ 467.73 million $ 29.95 million
Nov 4, 12 AM $ 0.0905
+0.71%
$ 466.3 million $ 30.12 million
Nov 3, 11 PM $ 0.0899
+1.17%
$ 463.01 million $ 28.68 million
Nov 3, 10 PM $ 0.0889
-0.62%
$ 457.65 million $ 28.92 million
Nov 3, 9 PM $ 0.0894
+1.56%
$ 460.54 million $ 28.8 million
Nov 3, 8 PM $ 0.088
-1.99%
$ 453.47 million $ 28.34 million
Nov 3, 7 PM $ 0.0898
-1.02%
$ 462.7 million $ 27.58 million
Nov 3, 6 PM $ 0.0908
-1.97%
$ 467.46 million $ 27.16 million
Nov 3, 5 PM $ 0.0926
+2.19%
$ 476.85 million $ 27.03 million