Conflux Network Historical Data

CFX Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0926
+2.19%
$ 476.85 million $ 27.03 million
Nov 3, 4 PM $ 0.0906
+2.08%
$ 466.64 million $ 26.21 million
Nov 3, 3 PM $ 0.0888
-7.37%
$ 457.15 million $ 23.59 million
Nov 3, 2 PM $ 0.0958
+0.92%
$ 493.52 million $ 19.14 million
Nov 3, 1 PM $ 0.0949
+0.98%
$ 489.04 million $ 19.29 million
Nov 3, 12 PM $ 0.094
-0.21%
$ 484.27 million $ 17.47 million
Nov 3, 11 AM $ 0.0942
+0.81%
$ 485.32 million $ 17.45 million
Nov 3, 10 AM $ 0.0935
-0.69%
$ 481.42 million $ 17.28 million
Nov 3, 9 AM $ 0.0941
-0.70%
$ 484.75 million $ 18.14 million
Nov 3, 8 AM $ 0.0948
+0.26%
$ 488.15 million $ 17.98 million
Nov 3, 7 AM $ 0.0945
+1.23%
$ 486.99 million $ 17.97 million
Nov 3, 6 AM $ 0.0934
-0.62%
$ 481.06 million $ 17.69 million
Nov 3, 5 AM $ 0.094
-0.47%
$ 484.27 million $ 17.15 million
Nov 3, 4 AM $ 0.0944
-0.01%
$ 486.34 million $ 16.83 million
Nov 3, 3 AM $ 0.0944
-4.27%
$ 486.39 million $ 16.1 million
Nov 3, 2 AM $ 0.0987
-1.62%
$ 508.1 million $ 14.64 million
Nov 3, 1 AM $ 0.1
-1.11%
$ 516.47 million $ 13.29 million
Nov 3, 12 AM $ 0.101
-1.62%
$ 522.32 million $ 12.77 million
Nov 2, 11 PM $ 0.103
+1.73%
$ 531.11 million $ 12.49 million
Nov 2, 10 PM $ 0.101
+0.07%
$ 521.82 million $ 12.1 million
Nov 2, 9 PM $ 0.101
-0.07%
$ 521.43 million $ 12.07 million
Nov 2, 8 PM $ 0.101
+0.20%
$ 521.79 million $ 12.09 million
Nov 2, 7 PM $ 0.101
-0.09%
$ 520.7 million $ 12.17 million
Nov 2, 6 PM $ 0.101
-0.35%
$ 521.15 million $ 12.03 million
Nov 2, 5 PM $ 0.102
-0.25%
$ 522.96 million $ 12.06 million
Nov 2, 4 PM $ 0.102
+0.41%
$ 524.26 million $ 12.07 million
Nov 2, 3 PM $ 0.101
-0.05%
$ 522.13 million $ 11.88 million
Nov 2, 2 PM $ 0.101
-1.23%
$ 522.41 million $ 11.4 million
Nov 2, 1 PM $ 0.103
-0.60%
$ 528.84 million $ 10.84 million
Nov 2, 12 PM $ 0.103
-0.83%
$ 532.01 million $ 10.72 million
Nov 2, 11 AM $ 0.104
+0.91%
$ 536.45 million $ 10.43 million
Nov 2, 10 AM $ 0.103
+0.13%
$ 531.56 million $ 10.25 million
Nov 2, 9 AM $ 0.103
-0.51%
$ 530.95 million $ 9.56 million
Nov 2, 8 AM $ 0.104
-1.04%
$ 533.64 million $ 9.61 million
Nov 2, 7 AM $ 0.105
+0.37%
$ 539.26 million $ 10.04 million
Nov 2, 6 AM $ 0.104
+0.10%
$ 537.22 million $ 10.13 million
Nov 2, 5 AM $ 0.104
+0.39%
$ 536.67 million $ 10.55 million
Nov 2, 4 AM $ 0.104
+0.96%
$ 534.6 million $ 10.87 million
Nov 2, 3 AM $ 0.103
-0.41%
$ 529.52 million $ 10.89 million
Nov 2, 2 AM $ 0.103
+0.15%
$ 531.71 million $ 10.91 million
Nov 2, 1 AM $ 0.103
-0.36%
$ 530.92 million $ 10.89 million
Nov 2, 12 AM $ 0.103
-0.49%
$ 532.83 million $ 10.94 million
Nov 1, 11 PM $ 0.104
+0.36%
$ 535.51 million $ 11.02 million
Nov 1, 10 PM $ 0.104
+0.68%
$ 533.61 million $ 11.03 million
Nov 1, 9 PM $ 0.103
-0.97%
$ 529.98 million $ 10.96 million
Nov 1, 8 PM $ 0.104
+0.23%
$ 535.19 million $ 11.37 million
Nov 1, 7 PM $ 0.104
+0.11%
$ 533.98 million $ 11.74 million
Nov 1, 6 PM $ 0.104
+0.32%
$ 533.42 million $ 12.22 million
Nov 1, 5 PM $ 0.103
-0.07%
$ 531.69 million $ 12.58 million
Nov 1, 4 PM $ 0.103
+0.19%
$ 532.05 million $ 13.07 million