Conflux Network Historical Data

CFX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.103
+0.56%
$ 531.06 million $ 13.14 million
Nov 1, 2 PM $ 0.103
-0.41%
$ 528.1 million $ 13.54 million
Nov 1, 1 PM $ 0.103
-0.29%
$ 530.28 million $ 13.41 million
Nov 1, 12 PM $ 0.103
+0.23%
$ 531.83 million $ 13.34 million
Nov 1, 11 AM $ 0.103
-0.17%
$ 530.61 million $ 13.67 million
Nov 1, 10 AM $ 0.103
+0.56%
$ 531.52 million $ 13.67 million
Nov 1, 9 AM $ 0.103
-0.54%
$ 528.56 million $ 13.29 million
Nov 1, 8 AM $ 0.103
-0.09%
$ 531.43 million $ 13 million
Nov 1, 7 AM $ 0.103
+1.33%
$ 531.92 million $ 12.47 million
Nov 1, 6 AM $ 0.102
-0.07%
$ 524.88 million $ 12.32 million
Nov 1, 5 AM $ 0.102
-0.22%
$ 525.25 million $ 12.14 million
Nov 1, 4 AM $ 0.102
+0.10%
$ 526.4 million $ 11.41 million
Nov 1, 3 AM $ 0.102
+0.34%
$ 525.87 million $ 11.39 million
Nov 1, 2 AM $ 0.102
+0.52%
$ 524.09 million $ 11.5 million
Nov 1, 1 AM $ 0.101
-0.38%
$ 521.37 million $ 11.62 million
Nov 1, 12 AM $ 0.102
+0.09%
$ 523.36 million $ 12.3 million
Download