Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0733
+0.71%
$ 377.69 million $ 50.85 million
Yesterday $ 0.0767
+12.93%
$ 399.61 million $ 43.45 million
May 13, 2026 $ 0.0679
+6.08%
$ 353.82 million $ 39.95 million
May 12, 2026 $ 0.064
-2.71%
$ 333.54 million $ 17.5 million
May 11, 2026 $ 0.0658
-1.94%
$ 342.82 million $ 15.05 million
May 10, 2026 $ 0.0671
+2.76%
$ 349.55 million $ 17.89 million
May 9, 2026 $ 0.0653
-2.59%
$ 340.22 million $ 15.31 million
May 8, 2026 $ 0.0671
+3.58%
$ 349.24 million $ 20.07 million
May 7, 2026 $ 0.0648
+2.06%
$ 337.17 million $ 24.85 million
May 6, 2026 $ 0.0635
-2.34%
$ 330.37 million $ 43.47 million
May 5, 2026 $ 0.065
+7.19%
$ 338.24 million $ 45.2 million
May 4, 2026 $ 0.0606
+0.54%
$ 315.56 million $ 21.22 million
May 3, 2026 $ 0.0603
-1.36%
$ 313.85 million $ 15.63 million
May 2, 2026 $ 0.0611
+2.01%
$ 318.16 million $ 15.49 million
May 1, 2026 $ 0.0599
+1.86%
$ 311.88 million $ 15.8 million
Apr 30, 2026 $ 0.0588
+1.18%
$ 306.33 million $ 16 million
Apr 29, 2026 $ 0.0582
-2.62%
$ 303.2 million $ 18.17 million
Apr 28, 2026 $ 0.0597
-0.33%
$ 310.52 million $ 15.62 million
Apr 27, 2026 $ 0.0599
-2.60%
$ 311.63 million $ 14.94 million
Apr 26, 2026 $ 0.0615
+1.07%
$ 320.35 million $ 18.56 million
Apr 25, 2026 $ 0.0609
-1.11%
$ 316.54 million $ 19.4 million
Apr 24, 2026 $ 0.0615
+2.95%
$ 320.16 million $ 26.14 million
Apr 23, 2026 $ 0.0598
+2.35%
$ 311.06 million $ 21.51 million
Apr 22, 2026 $ 0.0584
-0.44%
$ 303.66 million $ 15.8 million
Apr 21, 2026 $ 0.0587
-0.82%
$ 305.27 million $ 14.88 million
Apr 20, 2026 $ 0.0592
+1.74%
$ 307.79 million $ 28.96 million
Apr 19, 2026 $ 0.0581
-3.92%
$ 303.57 million $ 28.71 million
Apr 18, 2026 $ 0.0605
-6.52%
$ 314.69 million $ 29.42 million
Apr 17, 2026 $ 0.0647
-4.46%
$ 336.6 million $ 47.5 million
Apr 16, 2026 $ 0.0678
+18.44%
$ 352.21 million $ 60.88 million
Apr 15, 2026 $ 0.0572
+7.42%
$ 297.63 million $ 32.73 million
Apr 14, 2026 $ 0.0533
-3.55%
$ 277.51 million $ 22.08 million
Apr 13, 2026 $ 0.0552
+7.42%
$ 287.26 million $ 22.81 million
Apr 12, 2026 $ 0.0514
-5.13%
$ 267.2 million $ 22.14 million
Apr 11, 2026 $ 0.0542
-0.94%
$ 281.9 million $ 24.73 million
Apr 10, 2026 $ 0.0547
+5.49%
$ 284.63 million $ 48.18 million
Apr 9, 2026 $ 0.0519
+3.76%
$ 269.88 million $ 26.34 million
Apr 8, 2026 $ 0.05
-5.95%
$ 259.93 million $ 26.56 million
Apr 7, 2026 $ 0.0532
+7.58%
$ 276.35 million $ 22.01 million
Apr 6, 2026 $ 0.0494
-3.99%
$ 256.97 million $ 19.85 million
Apr 5, 2026 $ 0.0515
-1.32%
$ 267.64 million $ 9.46 million
Apr 4, 2026 $ 0.0522
+0.03%
$ 271.13 million $ 7.93 million
Apr 3, 2026 $ 0.0521
+1.36%
$ 271.05 million $ 9.16 million
Apr 2, 2026 $ 0.0514
-4.99%
$ 267.38 million $ 14.17 million
Apr 1, 2026 $ 0.0541
+0.53%
$ 281.42 million $ 15.49 million
Mar 31, 2026 $ 0.0539
+1.41%
$ 279.85 million $ 16.25 million
Mar 30, 2026 $ 0.0531
+0.57%
$ 275.92 million $ 11.47 million
Mar 29, 2026 $ 0.0528
-7.33%
$ 274.35 million $ 14.61 million
Mar 28, 2026 $ 0.057
-0.96%
$ 296.07 million $ 9.31 million
Mar 27, 2026 $ 0.0575
-2.38%
$ 298.92 million $ 10.91 million
Download