NFTmall GEM Token Historical Data

GEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00424
-1.54%
$ 84,723 $ 33,622
Jun 17, 2024 $ 0.0043
-4.94%
$ 86,015 $ 34,501
Jun 16, 2024 $ 0.00452
+0.68%
$ 90,474 $ 19,983
Jun 15, 2024 $ 0.0045
+0.28%
$ 89,902 $ 19,636
Jun 14, 2024 $ 0.00448
-0.90%
$ 89,663 $ 19,368
Jun 13, 2024 $ 0.00453
-2.09%
$ 90,563 $ 19,131
Jun 12, 2024 $ 0.00463
+1.47%
$ 92,507 $ 19,759
Jun 11, 2024 $ 0.00456
+0.54%
$ 91,170 $ 20,135
Jun 10, 2024 $ 0.00453
-3.98%
$ 90,635 $ 20,354
Jun 9, 2024 $ 0.00472
+0.47%
$ 94,386 $ 20,157
Jun 8, 2024 $ 0.0047
-0.02%
$ 93,966 $ 20,068
Jun 7, 2024 $ 0.0047
-2.05%
$ 94,030 $ 20,537
Jun 6, 2024 $ 0.0048
+2.82%
$ 96,005 $ 21,205
Jun 5, 2024 $ 0.00467
-2.49%
$ 93,310 $ 38,049
Jun 4, 2024 $ 0.00478
+2.61%
$ 95,681 $ 20,678
Jun 3, 2024 $ 0.00466
+3.72%
$ 93,257 $ 19,467
Jun 2, 2024 $ 0.0045
-2.27%
$ 89,964 $ 36,407
Jun 1, 2024 $ 0.0046
+0.75%
$ 92,050 $ 36,069
May 31, 2024 $ 0.00457
-2.00%
$ 91,352 $ 37,170
May 30, 2024 $ 0.00466
+0.42%
$ 93,254 $ 37,142
May 29, 2024 $ 0.00464
-0.43%
$ 92,851 $ 36,656
May 28, 2024 $ 0.00472
-1.33%
$ 94,408 $ 36,889
May 27, 2024 $ 0.00479
+1.47%
$ 95,720 $ 37,331
May 26, 2024 $ 0.00472
+0.45%
$ 94,333 $ 37,839
May 25, 2024 $ 0.0047
+0.82%
$ 93,900 $ 36,992
May 24, 2024 $ 0.00466
+0.00%
$ 93,168 $ 15,333
May 23, 2024 $ 0.00465
+0.77%
$ 92,958 $ 29,014
May 22, 2024 $ 0.00469
-1.35%
$ 93,806 $ 36,677
May 21, 2024 $ 0.00476
+0.55%
$ 95,119 $ 37,284
May 20, 2024 $ 0.00473
+5.24%
$ 94,525 $ 37,069
May 19, 2024 $ 0.00449
-1.04%
$ 89,766 $ 19,393
May 18, 2024 $ 0.00454
-0.02%
$ 90,704 $ 20,033
May 17, 2024 $ 0.00454
+2.52%
$ 90,704 $ 19,814
May 16, 2024 $ 0.00442
-1.42%
$ 88,492 $ 18,900
May 15, 2024 $ 0.00428
+2.53%
$ 85,522 $ 32,990
May 14, 2024 $ 0.00417
-2.18%
$ 83,390 $ 18,023
May 13, 2024 $ 0.00426
+2.38%
$ 85,211 $ 19,028
May 12, 2024 $ 0.00417
+1.08%
$ 83,304 $ 17,793
May 11, 2024 $ 0.00412
+0.02%
$ 82,401 $ 17,800
May 10, 2024 $ 0.00412
-3.50%
$ 82,468 $ 18,015
May 9, 2024 $ 0.00427
+3.07%
$ 85,396 $ 18,665
May 8, 2024 $ 0.00414
+2.34%
$ 82,863 $ 17,910
May 7, 2024 $ 0.00405
-1.76%
$ 81,085 $ 31,460
May 6, 2024 $ 0.00429
+2.51%
$ 85,837 $ 18,650
May 5, 2024 $ 0.00433
+0.26%
$ 86,681 $ 18,736
May 4, 2024 $ 0.00432
+4.72%
$ 86,433 $ 18,682
May 3, 2024 $ 0.00396
-1.36%
$ 79,200 $ 44,762
May 2, 2024 $ 0.00401
+3.73%
$ 80,296 $ 17,544
May 1, 2024 $ 0.00386
-3.51%
$ 77,419 $ 30,265
Apr 30, 2024 $ 0.004
-5.13%
$ 79,980 $ 31,338