NFTmall GEM Token Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00422
+0.00%
$ 84,359 $ 33,622
Apr 28, 2024 $ 0.00421
-0.22%
$ 84,297 $ 33,080
Apr 27, 2024 $ 0.00423
-2.19%
$ 84,530 $ 32,690
Apr 26, 2024 $ 0.00432
-1.20%
$ 86,443 $ 18,888
Apr 25, 2024 $ 0.00438
+0.99%
$ 87,505 $ 15,931
Apr 24, 2024 $ 0.00433
-12.19%
$ 86,640 $ 13,827
Apr 23, 2024 $ 0.00493
+0.56%
$ 98,622 $ 3,503
Apr 22, 2024 $ 0.00491
+2.21%
$ 98,101 $ 19,765
Apr 21, 2024 $ 0.0048
+4.04%
$ 95,986 $ 19,223
Apr 20, 2024 $ 0.00461
+1.59%
$ 92,253 $ 32,763
Apr 19, 2024 $ 0.00454
-2.03%
$ 90,900 $ 32,454
Apr 18, 2024 $ 0.00463
+4.24%
$ 92,574 $ 32,292
Apr 17, 2024 $ 0.00444
-5.44%
$ 88,823 $ 43,157
Apr 16, 2024 $ 0.00469
+4.33%
$ 93,877 $ 18,438
Apr 15, 2024 $ 0.0045
-3.03%
$ 90,015 $ 44,863
Apr 14, 2024 $ 0.00464
+18.33%
$ 92,765 $ 33,880
Apr 13, 2024 $ 0.00393
-16.49%
$ 78,586 $ 44,441
Apr 12, 2024 $ 0.00492
+4.81%
$ 98,399 $ 19,443
Apr 11, 2024 $ 0.0047
-5.11%
$ 93,926 $ 35,928
Apr 10, 2024 $ 0.00492
+6.52%
$ 98,433 $ 36,728
Apr 9, 2024 $ 0.00462
-8.26%
$ 92,419 $ 35,544
Apr 8, 2024 $ 0.00483
+2.99%
$ 96,598 $ 37,570
Apr 7, 2024 $ 0.0049
+5.10%
$ 98,012 $ 35,484
Apr 6, 2024 $ 0.00467
-1.64%
$ 93,328 $ 20,175
Apr 5, 2024 $ 0.00456
-0.83%
$ 91,207 $ 34,396
Apr 4, 2024 $ 0.0046
-4.05%
$ 91,964 $ 35,692
Apr 3, 2024 $ 0.0048
+1.59%
$ 95,935 $ 34,036
Apr 2, 2024 $ 0.00447
-5.35%
$ 89,400 $ 34,147
Apr 1, 2024 $ 0.00505
+5.93%
$ 100,933 $ 21,139
Mar 31, 2024 $ 0.00476
+7.04%
$ 95,289 $ 36,903
Mar 30, 2024 $ 0.00445
-9.13%
$ 89,019 $ 48,888
Mar 29, 2024 $ 0.0049
-4.92%
$ 97,985 $ 35,771
Mar 28, 2024 $ 0.00514
+34.38%
$ 102,888 $ 36,481
Mar 27, 2024 $ 0.00384
+3.12%
$ 76,700 $ 13,549
Mar 26, 2024 $ 0.00372
-0.42%
$ 74,491 $ 12,135
Mar 25, 2024 $ 0.00373
+0.64%
$ 74,679 $ 14,408
Mar 24, 2024 $ 0.00372
+2.75%
$ 74,483 $ 13,760
Mar 23, 2024 $ 0.00364
+1.59%
$ 72,724 $ 13,072
Mar 22, 2024 $ 0.00355
+0.81%
$ 71,080 $ 12,511
Mar 21, 2024 $ 0.00353
-0.90%
$ 70,658 $ 13,327
Mar 20, 2024 $ 0.00357
+5.04%
$ 71,319 $ 13,096
Mar 19, 2024 $ 0.0034
-29.06%
$ 68,012 $ 10,318
Mar 18, 2024 $ 0.00478
+10.38%
$ 95,572 $ 12,471
Mar 17, 2024 $ 0.00433
-1.22%
$ 86,657 $ 13,326
Mar 16, 2024 $ 0.00439
-8.87%
$ 87,801 $ 14,017
Mar 15, 2024 $ 0.00479
+2.11%
$ 95,866 $ 15,857
Mar 14, 2024 $ 0.00469
-4.92%
$ 93,732 $ 9,317
Mar 13, 2024 $ 0.00492
+16.88%
$ 98,413 $ 14,265
Mar 12, 2024 $ 0.00422
+5.09%
$ 84,339 $ 12,623
Mar 11, 2024 $ 0.00402
-2.41%
$ 80,401 $ 11,488