NFTmall GEM Token Historical Data

GEM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00622
+0.18%
$ 124,413 $ 27,124
Jan 3, 2025 $ 0.00621
+1.34%
$ 124,172 $ 26,777
Jan 2, 2025 $ 0.00615
+2.69%
$ 122,932 $ 26,509
Jan 1, 2025 $ 0.00599
+1.27%
$ 119,828 $ 24,988
Dec 31, 2024 $ 0.00592
+0.97%
$ 118,360 $ 25,243
Dec 30, 2024 $ 0.00586
-0.99%
$ 117,231 $ 24,169
Dec 29, 2024 $ 0.00593
-1.76%
$ 118,509 $ 24,432
Dec 28, 2024 $ 0.00603
+0.91%
$ 120,674 $ 24,878
Dec 27, 2024 $ 0.00598
-1.05%
$ 119,601 $ 24,941
Dec 26, 2024 $ 0.00605
-3.72%
$ 120,998 $ 24,946
Dec 25, 2024 $ 0.00628
+0.84%
$ 125,625 $ 26,197
Dec 24, 2024 $ 0.00623
+3.65%
$ 124,621 $ 25,988
Dec 23, 2024 $ 0.00601
-0.31%
$ 120,139 $ 24,768
Dec 22, 2024 $ 0.00603
-1.94%
$ 120,526 $ 25,134
Dec 21, 2024 $ 0.00615
+0.08%
$ 122,923 $ 26,799
Dec 20, 2024 $ 0.00615
-0.52%
$ 122,944 $ 26,221
Dec 19, 2024 $ 0.00619
-2.75%
$ 123,765 $ 26,396
Dec 18, 2024 $ 0.00636
-4.90%
$ 127,271 $ 26,540
Dec 17, 2024 $ 0.00669
-0.06%
$ 133,797 $ 28,852
Dec 16, 2024 $ 0.00669
+1.46%
$ 133,734 $ 28,206
Dec 15, 2024 $ 0.00659
+2.89%
$ 131,858 $ 28,122
Dec 14, 2024 $ 0.00641
-0.09%
$ 128,121 $ 27,325
Dec 13, 2024 $ 0.0064
+1.21%
$ 128,079 $ 27,012
Dec 12, 2024 $ 0.00633
-1.10%
$ 126,544 $ 27,589
Dec 11, 2024 $ 0.0064
+4.61%
$ 127,970 $ 19,711
Dec 10, 2024 $ 0.00611
-0.35%
$ 122,259 $ 26,365
Dec 9, 2024 $ 0.00614
-3.74%
$ 122,741 $ 25,305
Dec 8, 2024 $ 0.00637
+0.92%
$ 127,462 $ 26,278
Dec 7, 2024 $ 0.00631
+0.15%
$ 126,258 $ 27,077
Dec 6, 2024 $ 0.00631
+3.07%
$ 126,235 $ 27,222
Dec 5, 2024 $ 0.00611
-2.00%
$ 122,288 $ 23,186
Dec 4, 2024 $ 0.00624
+2.91%
$ 124,825 $ 26,921
Dec 3, 2024 $ 0.00607
+0.20%
$ 121,399 $ 25,606
Dec 2, 2024 $ 0.00606
-1.55%
$ 121,034 $ 25,840
Dec 1, 2024 $ 0.00616
+0.83%
$ 123,154 $ 24,800
Nov 30, 2024 $ 0.0061
-1.04%
$ 122,004 $ 25,163
Nov 29, 2024 $ 0.00616
+1.87%
$ 123,204 $ 25,693
Nov 28, 2024 $ 0.00606
-0.28%
$ 121,108 $ 25,829
Nov 27, 2024 $ 0.00607
+4.22%
$ 121,556 $ 20,145
Nov 26, 2024 $ 0.00583
-1.04%
$ 116,347 $ 25,417
Nov 25, 2024 $ 0.00589
-5.01%
$ 117,977 $ 25,669
Nov 24, 2024 $ 0.0062
+0.46%
$ 123,951 $ 26,142
Nov 23, 2024 $ 0.00617
-1.42%
$ 123,292 $ 26,010
Nov 22, 2024 $ 0.00625
+0.51%
$ 125,161 $ 14,820
Nov 21, 2024 $ 0.00623
+4.61%
$ 124,481 $ 15,048
Nov 20, 2024 $ 0.00595
+2,672.47%
$ 118,961 $ 25,656
Nov 19, 2024 $ 0.000219
-99.92%
$ 4,275 $ 0
Nov 18, 2024 $ 0.265
+4,574.39%
$ 5.3 million $ 15,968
Nov 17, 2024 $ 0.00567
-0.85%
$ 113,463 $ 23,930
Nov 16, 2024 $ 0.00572
-0.57%
$ 114,406 $ 24,128