NFTmall GEM Token Historical Data

GEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00575
+4.33%
$ 115,076 $ 24,270
Nov 14, 2024 $ 0.00551
-3.68%
$ 110,235 $ 23,513
Nov 13, 2024 $ 0.00571
+2.61%
$ 114,295 $ 24,918
Nov 12, 2024 $ 0.00557
-0.65%
$ 111,383 $ 22,699
Nov 11, 2024 $ 0.0056
+9.60%
$ 112,007 $ 24,157
Nov 10, 2024 $ 0.0051
+4.90%
$ 101,977 $ 21,508
Nov 9, 2024 $ 0.00486
+0.22%
$ 97,129 $ 20,718
Nov 8, 2024 $ 0.00484
+0.75%
$ 96,873 $ 21,120
Nov 7, 2024 $ 0.00481
+0.56%
$ 96,211 $ 21,203
Nov 6, 2024 $ 0.00479
+8.98%
$ 95,706 $ 20,185
Nov 5, 2024 $ 0.0044
+2.44%
$ 87,977 $ 19,391
Nov 4, 2024 $ 0.00429
-1.51%
$ 85,879 $ 18,723
Nov 3, 2024 $ 0.00436
-0.77%
$ 87,137 $ 17,964
Nov 2, 2024 $ 0.00439
-0.20%
$ 87,738 $ 18,296
Nov 1, 2024 $ 0.0044
-1.16%
$ 88,034 $ 18,358
Oct 31, 2024 $ 0.00446
-2.67%
$ 89,176 $ 18,596
Oct 30, 2024 $ 0.00458
-0.44%
$ 91,648 $ 19,003
Oct 29, 2024 $ 0.00461
+4.04%
$ 92,150 $ 19,435
Oct 28, 2024 $ 0.00442
+2.81%
$ 88,480 $ 18,888
Oct 27, 2024 $ 0.0043
+1.26%
$ 85,991 $ 18,136
Oct 26, 2024 $ 0.00425
+0.69%
$ 84,937 $ 18,316
Oct 25, 2024 $ 0.0042
-2.61%
$ 84,075 $ 18,348
Oct 24, 2024 $ 0.00432
+2.36%
$ 86,361 $ 18,623
Oct 23, 2024 $ 0.00422
-1.73%
$ 84,359 $ 14,610
Oct 22, 2024 $ 0.00428
+0.28%
$ 85,627 $ 18,059
Oct 21, 2024 $ 0.00428
-2.32%
$ 85,515 $ 18,154
Oct 20, 2024 $ 0.00437
+0.94%
$ 87,412 $ 18,453
Oct 19, 2024 $ 0.00433
-0.12%
$ 86,598 $ 18,469
Oct 18, 2024 $ 0.00433
+1.65%
$ 86,546 $ 18,663
Oct 17, 2024 $ 0.00426
-0.56%
$ 85,166 $ 17,962
Oct 16, 2024 $ 0.00428
+1.21%
$ 85,658 $ 17,678
Oct 15, 2024 $ 0.00424
+1.21%
$ 84,888 $ 17,920
Oct 14, 2024 $ 0.00419
+5.10%
$ 83,776 $ 17,487
Oct 13, 2024 $ 0.00398
-0.50%
$ 79,674 $ 16,821
Oct 12, 2024 $ 0.004
+1.24%
$ 80,021 $ 16,514
Oct 11, 2024 $ 0.00395
+3.77%
$ 79,053 $ 15,361
Oct 10, 2024 $ 0.00382
-0.75%
$ 76,302 $ 15,731
Oct 9, 2024 $ 0.00385
-2.11%
$ 77,008 $ 14,781
Oct 8, 2024 $ 0.00394
-0.11%
$ 78,764 $ 15,864
Oct 7, 2024 $ 0.00395
-0.75%
$ 78,926 $ 14,775
Oct 6, 2024 $ 0.00397
+1.19%
$ 79,499 $ 16,201
Oct 5, 2024 $ 0.00393
-0.08%
$ 78,632 $ 16,584
Oct 4, 2024 $ 0.00393
+2.20%
$ 78,580 $ 16,386
Oct 3, 2024 $ 0.00385
+0.34%
$ 77,052 $ 16,067
Oct 2, 2024 $ 0.00385
-0.20%
$ 76,933 $ 16,043
Oct 1, 2024 $ 0.00386
-3.80%
$ 77,156 $ 15,906
Sep 30, 2024 $ 0.004
-3.64%
$ 80,066 $ 16,885
Sep 29, 2024 $ 0.00416
-0.27%
$ 83,148 $ 17,338
Sep 28, 2024 $ 0.00417
+0.07%
$ 83,321 $ 16,783
Sep 27, 2024 $ 0.00416
+0.93%
$ 83,231 $ 17,356